Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.07.02 21:10 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7076Ticks modelled13142Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit616.61Gross profit4190.80Gross loss-3574.19
Profit factor1.17Expected payoff1.80
Absolute drawdown1012.12Maximal drawdown1012.12 (10.12%)Relative drawdown10.12% (1012.12)
Total trades343Short positions (won %)203 (39.41%)Long positions (won %)140 (60.00%)
Profit trades (% of total)164 (47.81%)Loss trades (% of total)179 (52.19%)
Largestprofit trade67.04loss trade-74.49
Averageprofit trade25.55loss trade-19.97
Maximumconsecutive wins (profit in money)19 (407.97)consecutive losses (loss in money)25 (-640.76)
Maximalconsecutive profit (count of wins)491.89 (10)consecutive loss (count of losses)-640.76 (25)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 12:00sell10.101.679300.000000.00000
22023.07.03 12:00modify10.101.679301.689301.67030
32023.07.03 12:35sell20.101.681110.000000.00000
42023.07.03 12:35modify20.101.681111.691111.67211
52023.07.03 12:40sell30.101.681460.000000.00000
62023.07.03 12:40modify30.101.681461.691461.67246
72023.07.03 12:45sell40.101.681770.000000.00000
82023.07.03 12:45modify40.101.681771.691771.67277
92023.07.03 13:00buy50.101.682500.000000.00000
102023.07.03 13:00modify50.101.682501.672501.69150
112023.07.03 13:20buy60.101.683110.000000.00000
122023.07.03 13:20modify60.101.683111.673111.69211
132023.07.03 13:25buy70.101.683540.000000.00000
142023.07.03 13:25modify70.101.683541.673541.69254
152023.07.03 13:35buy80.101.682180.000000.00000
162023.07.03 13:35modify80.101.682181.672181.69118
172023.07.03 14:10sell90.101.682150.000000.00000
182023.07.03 14:10modify90.101.682151.692151.67315
192023.07.03 14:15sell100.101.680740.000000.00000
202023.07.03 14:15modify100.101.680741.690741.67174
212023.07.03 14:30sell110.101.679790.000000.00000
222023.07.03 14:30modify110.101.679791.689791.67079
232023.07.03 14:45sell120.101.679460.000000.00000
242023.07.03 14:45modify120.101.679461.689461.67046
252023.07.03 15:00buy130.101.679380.000000.00000
262023.07.03 15:00modify130.101.679381.669381.68838
272023.07.03 15:30buy140.101.680090.000000.00000
282023.07.03 15:30modify140.101.680091.670091.68909
292023.07.03 15:55buy150.101.681350.000000.00000
302023.07.03 15:55modify150.101.681351.671351.69035
312023.07.03 16:00buy160.101.681610.000000.00000
322023.07.03 16:00modify160.101.681611.671611.69061
332023.07.03 17:00close160.101.682401.671611.690615.8810005.88
342023.07.03 17:00close150.101.682401.671351.690357.8210013.70
352023.07.03 17:00close140.101.682401.670091.6890917.2010030.90
362023.07.03 17:00close130.101.682401.669381.6883822.4910053.39
372023.07.03 17:00close120.101.682901.689461.67046-25.6210027.77
382023.07.03 17:00close110.101.682901.689791.67079-23.1610004.61
392023.07.03 17:00close100.101.682901.690741.67174-16.099988.52
402023.07.03 17:00close90.101.682901.692151.67315-5.589982.94
412023.07.03 17:00close80.101.682401.672181.691181.649984.58
422023.07.03 17:00close70.101.682401.673541.69254-8.499976.09
432023.07.03 17:00close60.101.682401.673111.69211-5.299970.80
442023.07.03 17:00close50.101.682401.672501.69150-0.759970.05
452023.07.03 17:00close40.101.682901.691771.67277-8.419961.64
462023.07.03 17:00close30.101.682901.691461.67246-10.729950.92
472023.07.03 17:00close20.101.682901.691111.67211-13.339937.59
482023.07.03 17:00close10.101.682901.689301.67030-26.819910.78
492023.07.04 12:00sell170.101.681360.000000.00000
502023.07.04 12:00modify170.101.681361.691361.67236
512023.07.04 12:10sell180.101.681020.000000.00000
522023.07.04 12:10modify180.101.681021.691021.67202
532023.07.04 12:40sell190.101.680650.000000.00000
542023.07.04 12:40modify190.101.680651.690651.67165
552023.07.04 13:10buy200.101.681530.000000.00000
562023.07.04 13:10modify200.101.681531.671531.69053
572023.07.04 13:15buy210.101.682160.000000.00000
582023.07.04 13:15modify210.101.682161.672161.69116
592023.07.04 13:55buy220.101.683140.000000.00000
602023.07.04 13:55modify220.101.683141.673141.69214
612023.07.04 14:05sell230.101.682950.000000.00000
622023.07.04 14:05modify230.101.682951.692951.67395
632023.07.04 14:20sell240.101.683370.000000.00000
642023.07.04 14:20modify240.101.683371.693371.67437
652023.07.04 14:45sell250.101.682230.000000.00000
662023.07.04 14:45modify250.101.682231.692231.67323
672023.07.04 16:10buy260.101.682780.000000.00000
682023.07.04 16:10modify260.101.682781.672781.69178
692023.07.04 16:45buy270.101.681740.000000.00000
702023.07.04 16:45modify270.101.681741.671741.69074
712023.07.04 17:00close270.101.681171.671741.69074-4.259906.53
722023.07.04 17:00close260.101.681171.672781.69178-11.999894.54
732023.07.04 17:00close250.101.681671.692231.673234.179898.71
742023.07.04 17:00close240.101.681671.693371.6743712.669911.37
752023.07.04 17:00close230.101.681671.692951.673959.539920.90
762023.07.04 17:00close220.101.681171.673141.69214-14.689906.22
772023.07.04 17:00close210.101.681171.672161.69116-7.389898.84
782023.07.04 17:00close200.101.681171.671531.69053-2.689896.16
792023.07.04 17:00close190.101.681671.690651.67165-7.609888.56
802023.07.04 17:00close180.101.681671.691021.67202-4.849883.72
812023.07.04 17:00close170.101.681671.691361.67236-2.319881.41
822023.07.05 12:00buy280.101.685960.000000.00000
832023.07.05 12:00modify280.101.685961.675961.69496
842023.07.05 12:25buy290.101.686660.000000.00000
852023.07.05 12:25modify290.101.686661.676661.69566
862023.07.05 12:30buy300.101.687830.000000.00000
872023.07.05 12:30modify300.101.687831.677831.69683
882023.07.05 12:35buy310.101.688410.000000.00000
892023.07.05 12:35modify310.101.688411.678411.69741
902023.07.05 12:50buy320.101.689880.000000.00000
912023.07.05 12:50modify320.101.689881.679881.69888
922023.07.05 12:55buy330.101.689530.000000.00000
932023.07.05 12:55modify330.101.689531.679531.69853
942023.07.05 13:05buy340.101.688030.000000.00000
952023.07.05 13:05modify340.101.688031.678031.69703
962023.07.05 13:15buy350.101.686830.000000.00000
972023.07.05 13:15modify350.101.686831.676831.69583
982023.07.05 13:30buy360.101.687220.000000.00000
992023.07.05 13:30modify360.101.687221.677221.69622
1002023.07.05 14:00buy370.101.689020.000000.00000
1012023.07.05 14:00modify370.101.689021.679021.69802
1022023.07.05 14:10buy380.101.687430.000000.00000
1032023.07.05 14:10modify380.101.687431.677431.69643
1042023.07.05 15:10sell390.101.686540.000000.00000
1052023.07.05 15:10modify390.101.686541.696541.67754
1062023.07.05 15:20sell400.101.686300.000000.00000
1072023.07.05 15:20modify400.101.686301.696301.67730
1082023.07.05 15:25sell410.101.687080.000000.00000
1092023.07.05 15:25modify410.101.687081.697081.67808
1102023.07.05 16:40sell420.101.687290.000000.00000
1112023.07.05 16:40modify420.101.687291.697291.67829
1122023.07.05 16:45sell430.101.687570.000000.00000
1132023.07.05 16:45modify430.101.687571.697571.67857
1142023.07.05 17:00close430.101.687211.697571.678572.689884.09
1152023.07.05 17:00close420.101.687211.697291.678290.599884.68
1162023.07.05 17:00close410.101.687211.697081.67808-0.979883.71
1172023.07.05 17:00close400.101.687211.696301.67730-6.789876.93
1182023.07.05 17:00close390.101.687211.696541.67754-4.999871.94
1192023.07.05 17:00close380.101.686711.677431.69643-5.379866.57
1202023.07.05 17:00close370.101.686711.679021.69802-17.219849.36
1212023.07.05 17:00close360.101.686711.677221.69622-3.809845.56
1222023.07.05 17:00close350.101.686711.676831.69583-0.909844.66
1232023.07.05 17:00close340.101.686711.678031.69703-9.849834.82
1242023.07.05 17:00close330.101.686711.679531.69853-21.019813.81
1252023.07.05 17:00close320.101.686711.679881.69888-23.629790.19
1262023.07.05 17:00close310.101.686711.678411.69741-12.679777.52
1272023.07.05 17:00close300.101.686711.677831.69683-8.359769.17
1282023.07.05 17:00close290.101.686711.676661.695660.379769.54
1292023.07.05 17:00close280.101.686711.675961.694965.589775.12
1302023.07.06 12:00sell440.101.697070.000000.00000
1312023.07.06 12:00modify440.101.697071.707071.68807
1322023.07.06 12:30sell450.101.697680.000000.00000
1332023.07.06 12:30modify450.101.697681.707681.68868
1342023.07.06 12:35sell460.101.697320.000000.00000
1352023.07.06 12:35modify460.101.697321.707321.68832
1362023.07.06 12:40sell470.101.696470.000000.00000
1372023.07.06 12:40modify470.101.696471.706471.68747
1382023.07.06 13:05sell480.101.698400.000000.00000
1392023.07.06 13:05modify480.101.698401.708401.68940
1402023.07.06 13:10sell490.101.699180.000000.00000
1412023.07.06 13:10modify490.101.699181.709181.69018
1422023.07.06 13:35sell500.101.696740.000000.00000
1432023.07.06 13:35modify500.101.696741.706741.68774
1442023.07.06 13:50sell510.101.695830.000000.00000
1452023.07.06 13:50modify510.101.695831.705831.68683
1462023.07.06 13:55sell520.101.696200.000000.00000
1472023.07.06 13:55modify520.101.696201.706201.68720
1482023.07.06 14:10sell530.101.695210.000000.00000
1492023.07.06 14:10modify530.101.695211.705211.68621
1502023.07.06 14:20sell540.101.694870.000000.00000
1512023.07.06 14:20modify540.101.694871.704871.68587
1522023.07.06 14:25sell550.101.693990.000000.00000
1532023.07.06 14:25modify550.101.693991.703991.68499
1542023.07.06 14:45sell560.101.694690.000000.00000
1552023.07.06 14:45modify560.101.694691.704691.68569
1562023.07.06 14:55sell570.101.694300.000000.00000
1572023.07.06 14:55modify570.101.694301.704301.68530
1582023.07.06 15:55sell580.101.698100.000000.00000
1592023.07.06 15:55modify580.101.698101.708101.68910
1602023.07.06 16:25close580.101.700441.708101.68910-17.439757.69
1612023.07.06 16:25close570.101.700441.704301.68530-45.739711.96
1622023.07.06 16:25close560.101.700441.704691.68569-42.839669.13
1632023.07.06 16:25close550.101.700441.703991.68499-48.049621.09
1642023.07.06 16:25close540.101.700441.704871.68587-41.489579.61
1652023.07.06 16:25close530.101.700441.705211.68621-38.959540.66
1662023.07.06 16:25close520.101.700441.706201.68720-31.589509.08
1672023.07.06 16:25close510.101.700441.705831.68683-34.349474.74
1682023.07.06 16:25close500.101.700441.706741.68774-27.569447.18
1692023.07.06 16:25close490.101.700441.709181.69018-9.399437.79
1702023.07.06 16:25close480.101.700441.708401.68940-15.209422.59
1712023.07.06 16:25close470.101.700441.706471.68747-29.579393.02
1722023.07.06 16:25close460.101.700441.707321.68832-23.249369.78
1732023.07.06 16:25close450.101.700441.707681.68868-20.569349.22
1742023.07.06 16:25close440.101.700441.707071.68807-25.109324.12
1752023.07.07 12:00sell590.101.705710.000000.00000
1762023.07.07 12:00modify590.101.705711.715711.69671
1772023.07.07 12:05sell600.101.706310.000000.00000
1782023.07.07 12:05modify600.101.706311.716311.69731
1792023.07.07 12:15sell610.101.705870.000000.00000
1802023.07.07 12:15modify610.101.705871.715871.69687
1812023.07.07 12:20sell620.101.704460.000000.00000
1822023.07.07 12:20modify620.101.704461.714461.69546
1832023.07.07 12:40sell630.101.705330.000000.00000
1842023.07.07 12:40modify630.101.705331.715331.69633
1852023.07.07 12:55sell640.101.703510.000000.00000
1862023.07.07 12:55modify640.101.703511.713511.69451
1872023.07.07 13:00sell650.101.703930.000000.00000
1882023.07.07 13:00modify650.101.703931.713931.69493
1892023.07.07 13:05sell660.101.703270.000000.00000
1902023.07.07 13:05modify660.101.703271.713271.69427
1912023.07.07 13:10sell670.101.701490.000000.00000
1922023.07.07 13:10modify670.101.701491.711491.69249
1932023.07.07 13:20sell680.101.701210.000000.00000
1942023.07.07 13:20modify680.101.701211.711211.69221
1952023.07.07 13:25sell690.101.702120.000000.00000
1962023.07.07 13:25modify690.101.702121.712121.69312
1972023.07.07 13:55sell700.101.701910.000000.00000
1982023.07.07 13:55modify700.101.701911.711911.69291
1992023.07.07 14:10sell710.101.702750.000000.00000
2002023.07.07 14:10modify710.101.702751.712751.69375
2012023.07.07 14:20sell720.101.702460.000000.00000
2022023.07.07 14:20modify720.101.702461.712461.69346
2032023.07.07 16:30sell730.101.704170.000000.00000
2042023.07.07 16:30modify730.101.704171.714171.69517
2052023.07.07 17:00close730.101.705231.714171.69517-7.899316.23
2062023.07.07 17:00close720.101.705231.712461.69346-20.639295.60
2072023.07.07 17:00close710.101.705231.712751.69375-18.479277.13
2082023.07.07 17:00close700.101.705231.711911.69291-24.739252.40
2092023.07.07 17:00close690.101.705231.712121.69312-23.169229.24
2102023.07.07 17:00close680.101.705231.711211.69221-29.949199.30
2112023.07.07 17:00close670.101.705231.711491.69249-27.859171.45
2122023.07.07 17:00close660.101.705231.713271.69427-14.609156.85
2132023.07.07 17:00close650.101.705231.713931.69493-9.689147.17
2142023.07.07 17:00close640.101.705231.713511.69451-12.819134.36
2152023.07.07 17:00close630.101.705231.715331.696330.749135.10
2162023.07.07 17:00close620.101.705231.714461.69546-5.739129.37
2172023.07.07 17:00close610.101.705231.715871.696874.779134.14
2182023.07.07 17:00close600.101.705231.716311.697318.049142.18
2192023.07.07 17:00close590.101.705231.715711.696713.579145.75
2202023.07.10 12:00buy740.101.698110.000000.00000
2212023.07.10 12:00modify740.101.698111.688111.70711
2222023.07.10 12:10buy750.101.697800.000000.00000
2232023.07.10 12:10modify750.101.697801.687801.70680
2242023.07.10 12:20buy760.101.697210.000000.00000
2252023.07.10 12:20modify760.101.697211.687211.70621
2262023.07.10 12:25buy770.101.696810.000000.00000
2272023.07.10 12:25modify770.101.696811.686811.70581
2282023.07.10 12:30buy780.101.696290.000000.00000
2292023.07.10 12:30modify780.101.696291.686291.70529
2302023.07.10 12:55buy790.101.696620.000000.00000
2312023.07.10 12:55modify790.101.696621.686621.70562
2322023.07.10 13:10buy800.101.697520.000000.00000
2332023.07.10 13:10modify800.101.697521.687521.70652
2342023.07.10 13:25buy810.101.698760.000000.00000
2352023.07.10 13:25modify810.101.698761.688761.70776
2362023.07.10 13:30buy820.101.700030.000000.00000
2372023.07.10 13:30modify820.101.700031.690031.70903
2382023.07.10 13:55buy830.101.698310.000000.00000
2392023.07.10 13:55modify830.101.698311.688311.70731
2402023.07.10 14:00sell840.101.698250.000000.00000
2412023.07.10 14:00modify840.101.698251.708251.68925
2422023.07.10 14:15sell850.101.699550.000000.00000
2432023.07.10 14:15modify850.101.699551.709551.69055
2442023.07.10 14:20sell860.101.699060.000000.00000
2452023.07.10 14:20modify860.101.699061.709061.69006
2462023.07.10 14:50sell870.101.699760.000000.00000
2472023.07.10 14:50modify870.101.699761.709761.69076
2482023.07.10 15:05buy880.101.702150.000000.00000
2492023.07.10 15:05modify880.101.702151.692151.71115
2502023.07.10 15:10buy890.101.703320.000000.00000
2512023.07.10 15:10modify890.101.703321.693321.71232
2522023.07.10 15:20buy900.101.703820.000000.00000
2532023.07.10 15:20modify900.101.703821.693821.71282
2542023.07.10 15:30close900.101.704351.693821.712823.959149.70
2552023.07.10 15:30close890.101.704351.693321.712327.679157.37
2562023.07.10 15:30close880.101.704351.692151.7111516.399173.76
2572023.07.10 15:30close870.101.704851.709761.69076-37.919135.85
2582023.07.10 15:30close860.101.704851.709061.69006-43.129092.73
2592023.07.10 15:30close850.101.704851.709551.69055-39.479053.26
2602023.07.10 15:30close840.101.704851.708251.68925-49.159004.11
2612023.07.10 15:30close830.101.704351.688311.7073144.999049.10
2622023.07.10 15:30close820.101.704351.690031.7090332.189081.28
2632023.07.10 15:30close810.101.704351.688761.7077641.649122.92
2642023.07.10 15:30close800.101.704351.687521.7065250.879173.79
2652023.07.10 15:30close790.101.704351.686621.7056257.579231.36
2662023.07.10 15:30close780.101.704351.686291.7052960.039291.39
2672023.07.10 15:30close770.101.704351.686811.7058156.169347.55
2682023.07.10 15:30close760.101.704351.687211.7062153.189400.73
2692023.07.10 15:30close750.101.704351.687801.7068048.799449.52
2702023.07.10 15:30close740.101.704351.688111.7071146.489496.00
2712023.07.11 12:00sell910.101.714610.000000.00000
2722023.07.11 12:00modify910.101.714611.724611.70561
2732023.07.11 12:20sell920.101.713630.000000.00000
2742023.07.11 12:20modify920.101.713631.723631.70463
2752023.07.11 12:30sell930.101.713330.000000.00000
2762023.07.11 12:30modify930.101.713331.723331.70433
2772023.07.11 12:40sell940.101.712780.000000.00000
2782023.07.11 12:40modify940.101.712781.722781.70378
2792023.07.11 12:55sell950.101.711980.000000.00000
2802023.07.11 12:55modify950.101.711981.721981.70298
2812023.07.11 13:10sell960.101.712500.000000.00000
2822023.07.11 13:10modify960.101.712501.722501.70350
2832023.07.11 13:25sell970.101.712180.000000.00000
2842023.07.11 13:25modify970.101.712181.722181.70318
2852023.07.11 13:35sell980.101.711590.000000.00000
2862023.07.11 13:35modify980.101.711591.721591.70259
2872023.07.11 15:00sell990.101.710790.000000.00000
2882023.07.11 15:00modify990.101.710791.720791.70179
2892023.07.11 15:05sell1000.101.711030.000000.00000
2902023.07.11 15:05modify1000.101.711031.721031.70203
2912023.07.11 15:15sell1010.101.710430.000000.00000
2922023.07.11 15:15modify1010.101.710431.720431.70143
2932023.07.11 15:30sell1020.101.709670.000000.00000
2942023.07.11 15:30modify1020.101.709671.719671.70067
2952023.07.11 15:35sell1030.101.709410.000000.00000
2962023.07.11 15:35modify1030.101.709411.719411.70041
2972023.07.11 15:45sell1040.101.709100.000000.00000
2982023.07.11 15:45modify1040.101.709101.719101.70010
2992023.07.11 16:00sell1050.101.708910.000000.00000
3002023.07.11 16:00modify1050.101.708911.718911.69991
3012023.07.11 17:00close1050.101.712491.718911.69991-26.669469.34
3022023.07.11 17:00close1040.101.712491.719101.70010-25.259444.09
3032023.07.11 17:00close1030.101.712491.719411.70041-22.949421.15
3042023.07.11 17:00close1020.101.712491.719671.70067-21.009400.15
3052023.07.11 17:00close1010.101.712491.720431.70143-15.349384.81
3062023.07.11 17:00close1000.101.712491.721031.70203-10.889373.93
3072023.07.11 17:00close990.101.712491.720791.70179-12.669361.27
3082023.07.11 17:00close980.101.712491.721591.70259-6.709354.57
3092023.07.11 17:00close970.101.712491.722181.70318-2.319352.26
3102023.07.11 17:00close960.101.712491.722501.703500.079352.33
3112023.07.11 17:00close950.101.712491.721981.70298-3.809348.53
3122023.07.11 17:00close940.101.712491.722781.703782.169350.69
3132023.07.11 17:00close930.101.712491.723331.704336.259356.94
3142023.07.11 17:00close920.101.712491.723631.704638.499365.43
3152023.07.11 17:00close910.101.712491.724611.7056115.799381.22
3162023.07.12 12:00buy1060.101.707280.000000.00000
3172023.07.12 12:00modify1060.101.707281.697281.71628
3182023.07.12 12:20buy1070.101.707710.000000.00000
3192023.07.12 12:20modify1070.101.707711.697711.71671
3202023.07.12 12:35buy1080.101.710690.000000.00000
3212023.07.12 12:35modify1080.101.710691.700691.71969
3222023.07.12 12:45buy1090.101.712330.000000.00000
3232023.07.12 12:45modify1090.101.712331.702331.72133
3242023.07.12 13:10t/p1060.101.716281.697281.7162867.049448.26
3252023.07.12 13:10buy1100.101.716030.000000.00000
3262023.07.12 13:10modify1100.101.716031.706031.72503
3272023.07.12 13:15buy1110.101.715600.000000.00000
3282023.07.12 13:15modify1110.101.715601.705601.72460
3292023.07.12 13:30buy1120.101.716350.000000.00000
3302023.07.12 13:30modify1120.101.716351.706351.72535
3312023.07.12 13:35buy1130.101.715070.000000.00000
3322023.07.12 13:35modify1130.101.715071.705071.72407
3332023.07.12 13:40buy1140.101.714170.000000.00000
3342023.07.12 13:40modify1140.101.714171.704171.72317
3352023.07.12 13:45buy1150.101.713170.000000.00000
3362023.07.12 13:45modify1150.101.713171.703171.72217
3372023.07.12 13:50buy1160.101.713980.000000.00000
3382023.07.12 13:50modify1160.101.713981.703981.72298
3392023.07.12 14:05buy1170.101.708940.000000.00000
3402023.07.12 14:05modify1170.101.708941.698941.71794
3412023.07.12 14:10buy1180.101.709740.000000.00000
3422023.07.12 14:10modify1180.101.709741.699741.71874
3432023.07.12 14:15buy1190.101.708660.000000.00000
3442023.07.12 14:15modify1190.101.708661.698661.71766
3452023.07.12 14:40buy1200.101.709460.000000.00000
3462023.07.12 14:40modify1200.101.709461.699461.71846
3472023.07.12 15:05buy1210.101.710250.000000.00000
3482023.07.12 15:05modify1210.101.710251.700251.71925
3492023.07.12 15:25buy1220.101.710970.000000.00000
3502023.07.12 15:25modify1220.101.710971.700971.71997
3512023.07.12 15:30buy1230.101.711780.000000.00000
3522023.07.12 15:30modify1230.101.711781.701781.72078
3532023.07.12 15:55buy1240.101.712880.000000.00000
3542023.07.12 15:55modify1240.101.712881.702881.72188
3552023.07.12 16:10sell1250.101.712100.000000.00000
3562023.07.12 16:10modify1250.101.712101.722101.70310
3572023.07.12 16:15sell1260.101.711790.000000.00000
3582023.07.12 16:15modify1260.101.711791.721791.70279
3592023.07.12 16:35sell1270.101.713160.000000.00000
3602023.07.12 16:35modify1270.101.713161.723161.70416
3612023.07.12 16:45sell1280.101.713710.000000.00000
3622023.07.12 16:45modify1280.101.713711.723711.70471
3632023.07.12 17:00close1280.101.714431.723711.70471-5.379442.89
3642023.07.12 17:00close1270.101.714431.723161.70416-9.469433.43
3652023.07.12 17:00close1260.101.714431.721791.70279-19.679413.76
3662023.07.12 17:00close1250.101.714431.722101.70310-17.369396.40
3672023.07.12 17:00close1240.101.713931.702881.721887.829404.22
3682023.07.12 17:00close1230.101.713931.701781.7207816.019420.23
3692023.07.12 17:00close1220.101.713931.700971.7199722.049442.27
3702023.07.12 17:00close1210.101.713931.700251.7192527.419469.68
3712023.07.12 17:00close1200.101.713931.699461.7184633.299502.97
3722023.07.12 17:00close1190.101.713931.698661.7176639.259542.22
3732023.07.12 17:00close1180.101.713931.699741.7187431.209573.42
3742023.07.12 17:00close1170.101.713931.698941.7179437.169610.58
3752023.07.12 17:00close1160.101.713931.703981.72298-0.389610.20
3762023.07.12 17:00close1150.101.713931.703171.722175.669615.86
3772023.07.12 17:00close1140.101.713931.704171.72317-1.799614.07
3782023.07.12 17:00close1130.101.713931.705071.72407-8.499605.58
3792023.07.12 17:00close1120.101.713931.706351.72535-18.039587.55
3802023.07.12 17:00close1110.101.713931.705601.72460-12.449575.11
3812023.07.12 17:00close1100.101.713931.706031.72503-15.649559.47
3822023.07.12 17:00close1090.101.713931.702331.7213311.919571.38
3832023.07.12 17:00close1080.101.713931.700691.7196924.139595.51
3842023.07.12 17:00close1070.101.713931.697711.7167146.329641.83
3852023.07.13 12:00sell1290.101.718120.000000.00000
3862023.07.13 12:00modify1290.101.718121.728121.70912
3872023.07.13 12:15sell1300.101.719290.000000.00000
3882023.07.13 12:15modify1300.101.719291.729291.71029
3892023.07.13 12:25sell1310.101.720350.000000.00000
3902023.07.13 12:25modify1310.101.720351.730351.71135
3912023.07.13 12:30sell1320.101.719510.000000.00000
3922023.07.13 12:30modify1320.101.719511.729511.71051
3932023.07.13 12:35sell1330.101.719020.000000.00000
3942023.07.13 12:35modify1330.101.719021.729021.71002
3952023.07.13 13:00sell1340.101.721480.000000.00000
3962023.07.13 13:00modify1340.101.721481.731481.71248
3972023.07.13 13:05sell1350.101.722760.000000.00000
3982023.07.13 13:05modify1350.101.722761.732761.71376
3992023.07.13 13:10sell1360.101.723610.000000.00000
4002023.07.13 13:10modify1360.101.723611.733611.71461
4012023.07.13 13:20sell1370.101.724720.000000.00000
4022023.07.13 13:20modify1370.101.724721.734721.71572
4032023.07.13 13:40sell1380.101.723090.000000.00000
4042023.07.13 13:40modify1380.101.723091.733091.71409
4052023.07.13 14:00buy1390.101.721280.000000.00000
4062023.07.13 14:00modify1390.101.721281.711281.73028
4072023.07.13 14:20buy1400.101.719720.000000.00000
4082023.07.13 14:20modify1400.101.719721.709721.72872
4092023.07.13 14:25buy1410.101.720790.000000.00000
4102023.07.13 14:25modify1410.101.720791.710791.72979
4112023.07.13 14:35buy1420.101.720120.000000.00000
4122023.07.13 14:35modify1420.101.720121.710121.72912
4132023.07.13 14:55buy1430.101.718780.000000.00000
4142023.07.13 14:55modify1430.101.718781.708781.72778
4152023.07.13 15:30sell1440.101.718620.000000.00000
4162023.07.13 15:30modify1440.101.718621.728621.70962
4172023.07.13 15:55sell1450.101.718320.000000.00000
4182023.07.13 15:55modify1450.101.718321.728321.70932
4192023.07.13 16:30sell1460.101.719880.000000.00000
4202023.07.13 16:30modify1460.101.719881.729881.71088
4212023.07.13 17:00close1460.101.720701.729881.71088-6.119635.72
4222023.07.13 17:00close1450.101.720701.728321.70932-17.729618.00
4232023.07.13 17:00close1440.101.720701.728621.70962-15.499602.51
4242023.07.13 17:00close1430.101.720201.708781.7277810.579613.08
4252023.07.13 17:00close1420.101.720201.710121.729120.599613.67
4262023.07.13 17:00close1410.101.720201.710791.72979-4.409609.27
4272023.07.13 17:00close1400.101.720201.709721.728723.579612.84
4282023.07.13 17:00close1390.101.720201.711281.73028-8.059604.79
4292023.07.13 17:00close1380.101.720701.733091.7140917.809622.59
4302023.07.13 17:00close1370.101.720701.734721.7157229.949652.53
4312023.07.13 17:00close1360.101.720701.733611.7146121.679674.20
4322023.07.13 17:00close1350.101.720701.732761.7137615.349689.54
4332023.07.13 17:00close1340.101.720701.731481.712485.819695.35
4342023.07.13 17:00close1330.101.720701.729021.71002-12.519682.84
4352023.07.13 17:00close1320.101.720701.729511.71051-8.869673.98
4362023.07.13 17:00close1310.101.720701.730351.71135-2.619671.37
4372023.07.13 17:00close1300.101.720701.729291.71029-10.509660.87
4382023.07.13 17:00close1290.101.720701.728121.70912-19.219641.66
4392023.07.14 12:00sell1470.101.720460.000000.00000
4402023.07.14 12:00modify1470.101.720461.730461.71146
4412023.07.14 12:40sell1480.101.719720.000000.00000
4422023.07.14 12:40modify1480.101.719721.729721.71072
4432023.07.14 12:45sell1490.101.719450.000000.00000
4442023.07.14 12:45modify1490.101.719451.729451.71045
4452023.07.14 13:00buy1500.101.720380.000000.00000
4462023.07.14 13:00modify1500.101.720381.710381.72938
4472023.07.14 13:05buy1510.101.719420.000000.00000
4482023.07.14 13:05modify1510.101.719421.709421.72842
4492023.07.14 13:40buy1520.101.723680.000000.00000
4502023.07.14 13:40modify1520.101.723681.713681.73268
4512023.07.14 13:45buy1530.101.724000.000000.00000
4522023.07.14 13:45modify1530.101.724001.714001.73300
4532023.07.14 14:15buy1540.101.725760.000000.00000
4542023.07.14 14:15modify1540.101.725761.715761.73476
4552023.07.14 14:25buy1550.101.726380.000000.00000
4562023.07.14 14:25modify1550.101.726381.716381.73538
4572023.07.14 14:30buy1560.101.727100.000000.00000
4582023.07.14 14:30modify1560.101.727101.717101.73610
4592023.07.14 14:40buy1570.101.727700.000000.00000
4602023.07.14 14:40modify1570.101.727701.717701.73670
4612023.07.14 14:50t/p1510.101.728421.709421.7284267.049708.70
4622023.07.14 14:50buy1580.101.728860.000000.00000
4632023.07.14 14:50modify1580.101.728861.718861.73786
4642023.07.14 15:10sell1590.101.728570.000000.00000
4652023.07.14 15:10modify1590.101.728571.738571.71957
4662023.07.14 15:15s/l1480.101.729721.729721.71072-74.489634.22
4672023.07.14 15:15s/l1490.101.729451.729451.71045-74.479559.75
4682023.07.14 15:15t/p1500.101.729381.710381.7293867.049626.79
4692023.07.14 15:15sell1600.101.728930.000000.00000
4702023.07.14 15:15modify1600.101.728931.738931.71993
4712023.07.14 15:25sell1610.101.729190.000000.00000
4722023.07.14 15:25modify1610.101.729191.739191.72019
4732023.07.14 15:40s/l1470.101.730461.730461.71146-74.489552.31
4742023.07.14 15:45sell1620.101.729470.000000.00000
4752023.07.14 15:45modify1620.101.729471.739471.72047
4762023.07.14 15:55sell1630.101.729830.000000.00000
4772023.07.14 15:55modify1630.101.729831.739831.72083
4782023.07.14 16:00sell1640.101.731090.000000.00000
4792023.07.14 16:00modify1640.101.731091.741091.72209
4802023.07.14 16:05sell1650.101.731360.000000.00000
4812023.07.14 16:05modify1650.101.731361.741361.72236
4822023.07.14 16:30sell1660.101.731840.000000.00000
4832023.07.14 16:30modify1660.101.731841.741841.72284
4842023.07.14 16:35sell1670.101.732520.000000.00000
4852023.07.14 16:35modify1670.101.732521.742521.72352
4862023.07.14 16:40sell1680.101.732120.000000.00000
4872023.07.14 16:40modify1680.101.732121.742121.72312
4882023.07.14 16:50t/p1520.101.732681.713681.7326867.049619.35
4892023.07.14 17:00close1680.101.733401.742121.72312-9.539609.82
4902023.07.14 17:00close1670.101.733401.742521.72352-6.559603.27
4912023.07.14 17:00close1660.101.733401.741841.72284-11.629591.65
4922023.07.14 17:00close1650.101.733401.741361.72236-15.199576.46
4932023.07.14 17:00close1640.101.733401.741091.72209-17.209559.26
4942023.07.14 17:00close1630.101.733401.739831.72083-26.599532.67
4952023.07.14 17:00close1620.101.733401.739471.72047-29.279503.40
4962023.07.14 17:00close1610.101.733401.739191.72019-31.359472.05
4972023.07.14 17:00close1600.101.733401.738931.71993-33.299438.76
4982023.07.14 17:00close1590.101.733401.738571.71957-35.979402.79
4992023.07.14 17:00close1580.101.732901.718861.7378630.099432.88
5002023.07.14 17:00close1570.101.732901.717701.7367038.739471.61
5012023.07.14 17:00close1560.101.732901.717101.7361043.209514.81
5022023.07.14 17:00close1550.101.732901.716381.7353848.569563.37
5032023.07.14 17:00close1540.101.732901.715761.7347653.189616.55
5042023.07.14 17:00close1530.101.732901.714001.7330066.289682.83
5052023.07.17 12:00sell1690.101.729330.000000.00000
5062023.07.17 12:00modify1690.101.729331.739331.72033
5072023.07.17 12:20sell1700.101.728040.000000.00000
5082023.07.17 12:20modify1700.101.728041.738041.71904
5092023.07.17 12:35sell1710.101.727170.000000.00000
5102023.07.17 12:35modify1710.101.727171.737171.71817
5112023.07.17 12:45sell1720.101.726530.000000.00000
5122023.07.17 12:45modify1720.101.726531.736531.71753
5132023.07.17 12:50sell1730.101.725400.000000.00000
5142023.07.17 12:50modify1730.101.725401.735401.71640
5152023.07.17 13:05sell1740.101.725980.000000.00000
5162023.07.17 13:05modify1740.101.725981.735981.71698
5172023.07.17 13:20sell1750.101.725810.000000.00000
5182023.07.17 13:20modify1750.101.725811.735811.71681
5192023.07.17 13:35sell1760.101.724790.000000.00000
5202023.07.17 13:35modify1760.101.724791.734791.71579
5212023.07.17 13:45sell1770.101.723820.000000.00000
5222023.07.17 13:45modify1770.101.723821.733821.71482
5232023.07.17 14:00sell1780.101.724320.000000.00000
5242023.07.17 14:00modify1780.101.724321.734321.71532
5252023.07.17 14:05sell1790.101.724670.000000.00000
5262023.07.17 14:05modify1790.101.724671.734671.71567
5272023.07.17 14:50sell1800.101.723520.000000.00000
5282023.07.17 14:50modify1800.101.723521.733521.71452
5292023.07.17 15:00sell1810.101.722350.000000.00000
5302023.07.17 15:00modify1810.101.722351.732351.71335
5312023.07.17 15:05sell1820.101.721830.000000.00000
5322023.07.17 15:05modify1820.101.721831.731831.71283
5332023.07.17 15:40sell1830.101.722630.000000.00000
5342023.07.17 15:40modify1830.101.722631.732631.71363
5352023.07.17 16:35sell1840.101.723130.000000.00000
5362023.07.17 16:35modify1840.101.723131.733131.71413
5372023.07.17 17:00close1840.101.723151.733131.71413-0.159682.68
5382023.07.17 17:00close1830.101.723151.732631.71363-3.889678.80
5392023.07.17 17:00close1820.101.723151.731831.71283-9.839668.97
5402023.07.17 17:00close1810.101.723151.732351.71335-5.969663.01
5412023.07.17 17:00close1800.101.723151.733521.714522.759665.76
5422023.07.17 17:00close1790.101.723151.734671.7156711.329677.08
5432023.07.17 17:00close1780.101.723151.734321.715328.719685.79
5442023.07.17 17:00close1770.101.723151.733821.714824.999690.78
5452023.07.17 17:00close1760.101.723151.734791.7157912.219702.99
5462023.07.17 17:00close1750.101.723151.735811.7168119.819722.80
5472023.07.17 17:00close1740.101.723151.735981.7169821.079743.87
5482023.07.17 17:00close1730.101.723151.735401.7164016.759760.62
5492023.07.17 17:00close1720.101.723151.736531.7175325.179785.79
5502023.07.17 17:00close1710.101.723151.737171.7181729.939815.72
5512023.07.17 17:00close1700.101.723151.738041.7190436.419852.13
5522023.07.17 17:00close1690.101.723151.739331.7203346.029898.15
5532023.07.18 12:00buy1850.101.731030.000000.00000
5542023.07.18 12:00modify1850.101.731031.721031.74003
5552023.07.18 12:05buy1860.101.731350.000000.00000
5562023.07.18 12:05modify1860.101.731351.721351.74035
5572023.07.18 12:10buy1870.101.731660.000000.00000
5582023.07.18 12:10modify1870.101.731661.721661.74066
5592023.07.18 12:25buy1880.101.728870.000000.00000
5602023.07.18 12:25modify1880.101.728871.718871.73787
5612023.07.18 12:35buy1890.101.729240.000000.00000
5622023.07.18 12:35modify1890.101.729241.719241.73824
5632023.07.18 12:50buy1900.101.730260.000000.00000
5642023.07.18 12:50modify1900.101.730261.720261.73926
5652023.07.18 12:55buy1910.101.730490.000000.00000
5662023.07.18 12:55modify1910.101.730491.720491.73949
5672023.07.18 13:00sell1920.101.730300.000000.00000
5682023.07.18 13:00modify1920.101.730301.740301.72130
5692023.07.18 13:15sell1930.101.729800.000000.00000
5702023.07.18 13:15modify1930.101.729801.739801.72080
5712023.07.18 13:35sell1940.101.731630.000000.00000
5722023.07.18 13:35modify1940.101.731631.741631.72263
5732023.07.18 13:45sell1950.101.728590.000000.00000
5742023.07.18 13:45modify1950.101.728591.738591.71959
5752023.07.18 13:50sell1960.101.727750.000000.00000
5762023.07.18 13:50modify1960.101.727751.737751.71875
5772023.07.18 14:05sell1970.101.726300.000000.00000
5782023.07.18 14:05modify1970.101.726301.736301.71730
5792023.07.18 14:15sell1980.101.726660.000000.00000
5802023.07.18 14:15modify1980.101.726661.736661.71766
5812023.07.18 14:25sell1990.101.726990.000000.00000
5822023.07.18 14:25modify1990.101.726991.736991.71799
5832023.07.18 14:30sell2000.101.727630.000000.00000
5842023.07.18 14:30modify2000.101.727631.737631.71863
5852023.07.18 14:45sell2010.101.725280.000000.00000
5862023.07.18 14:45modify2010.101.725281.735281.71628
5872023.07.18 14:55sell2020.101.723310.000000.00000
5882023.07.18 14:55modify2020.101.723311.733311.71431
5892023.07.18 15:10sell2030.101.723960.000000.00000
5902023.07.18 15:10modify2030.101.723961.733961.71496
5912023.07.18 15:40s/l1860.101.721351.721351.74035-74.489823.67
5922023.07.18 15:40s/l1870.101.721661.721661.74066-74.489749.19
5932023.07.18 15:40t/p1940.101.722631.741631.7226367.039816.22
5942023.07.18 15:40sell2040.101.721190.000000.00000
5952023.07.18 15:40modify2040.101.721191.731191.71219
5962023.07.18 15:45s/l1850.101.721031.721031.74003-74.499741.73
5972023.07.18 15:45t/p1920.101.721301.740301.7213067.029808.75
5982023.07.18 16:00s/l1900.101.720261.720261.73926-74.489734.27
5992023.07.18 16:00s/l1910.101.720491.720491.73949-74.489659.79
6002023.07.18 16:00t/p1930.101.720801.739801.7208067.029726.81
6012023.07.18 16:00sell2050.101.719720.000000.00000
6022023.07.18 16:00modify2050.101.719721.729721.71072
6032023.07.18 16:05s/l1890.101.719241.719241.73824-74.489652.33
6042023.07.18 16:20sell2060.101.719290.000000.00000
6052023.07.18 16:20modify2060.101.719291.729291.71029
6062023.07.18 16:40s/l1880.101.718871.718871.73787-74.489577.85
6072023.07.18 16:40t/p1950.101.719591.738591.7195967.039644.88
6082023.07.18 16:45t/p1960.101.718751.737751.7187567.029711.90
6092023.07.18 16:50t/p2000.101.718631.737631.7186367.039778.93
6102023.07.18 16:55sell2070.101.717900.000000.00000
6112023.07.18 16:55modify2070.101.717901.727901.70890
6122023.07.18 17:00close2070.101.719381.727901.70890-11.029767.91
6132023.07.18 17:00close2060.101.719381.729291.71029-0.679767.24
6142023.07.18 17:00close2050.101.719381.729721.710722.539769.77
6152023.07.18 17:00close2040.101.719381.731191.7121913.489783.25
6162023.07.18 17:00close2030.101.719381.733961.7149634.119817.36
6172023.07.18 17:00close2020.101.719381.733311.7143129.279846.63
6182023.07.18 17:00close2010.101.719381.735281.7162843.949890.57
6192023.07.18 17:00close1990.101.719381.736991.7179956.679947.24
6202023.07.18 17:00close1980.101.719381.736661.7176654.2210001.46
6212023.07.18 17:00close1970.101.719381.736301.7173051.5410053.00
6222023.07.19 12:00buy2080.101.701000.000000.00000
6232023.07.19 12:00modify2080.101.701001.691001.71000
6242023.07.19 12:05buy2090.101.701690.000000.00000
6252023.07.19 12:05modify2090.101.701691.691691.71069
6262023.07.19 12:10buy2100.101.702500.000000.00000
6272023.07.19 12:10modify2100.101.702501.692501.71150
6282023.07.19 12:30buy2110.101.701890.000000.00000
6292023.07.19 12:30modify2110.101.701891.691891.71089
6302023.07.19 12:35buy2120.101.702800.000000.00000
6312023.07.19 12:35modify2120.101.702801.692801.71180
6322023.07.19 12:55buy2130.101.702090.000000.00000
6332023.07.19 12:55modify2130.101.702091.692091.71109
6342023.07.19 13:20buy2140.101.700590.000000.00000
6352023.07.19 13:20modify2140.101.700591.690591.70959
6362023.07.19 13:50buy2150.101.698660.000000.00000
6372023.07.19 13:50modify2150.101.698661.688661.70766
6382023.07.19 13:55buy2160.101.698980.000000.00000
6392023.07.19 13:55modify2160.101.698981.688981.70798
6402023.07.19 14:05buy2170.101.698180.000000.00000
6412023.07.19 14:05modify2170.101.698181.688181.70718
6422023.07.19 14:30buy2180.101.697100.000000.00000
6432023.07.19 14:30modify2180.101.697101.687101.70610
6442023.07.19 14:35buy2190.101.697710.000000.00000
6452023.07.19 14:35modify2190.101.697711.687711.70671
6462023.07.19 15:20buy2200.101.697310.000000.00000
6472023.07.19 15:20modify2200.101.697311.687311.70631
6482023.07.19 15:40buy2210.101.696750.000000.00000
6492023.07.19 15:40modify2210.101.696751.686751.70575
6502023.07.19 15:55buy2220.101.698010.000000.00000
6512023.07.19 15:55modify2220.101.698011.688011.70701
6522023.07.19 16:10buy2230.101.699540.000000.00000
6532023.07.19 16:10modify2230.101.699541.689541.70854
6542023.07.19 16:20buy2240.101.699100.000000.00000
6552023.07.19 16:20modify2240.101.699101.689101.70810
6562023.07.19 16:50buy2250.101.701410.000000.00000
6572023.07.19 16:50modify2250.101.701411.691411.71041
6582023.07.19 17:00close2250.101.700291.691411.71041-8.3410044.66
6592023.07.19 17:00close2240.101.700291.689101.708108.8610053.52
6602023.07.19 17:00close2230.101.700291.689541.708545.5910059.11
6612023.07.19 17:00close2220.101.700291.688011.7070116.9810076.09
6622023.07.19 17:00close2210.101.700291.686751.7057526.3710102.46
6632023.07.19 17:00close2200.101.700291.687311.7063122.1910124.65
6642023.07.19 17:00close2190.101.700291.687711.7067119.2210143.87
6652023.07.19 17:00close2180.101.700291.687101.7061023.7610167.63
6662023.07.19 17:00close2170.101.700291.688181.7071815.7210183.35
6672023.07.19 17:00close2160.101.700291.688981.707989.7610193.11
6682023.07.19 17:00close2150.101.700291.688661.7076612.1410205.25
6692023.07.19 17:00close2140.101.700291.690591.70959-2.2310203.02
6702023.07.19 17:00close2130.101.700291.692091.71109-13.4110189.61
6712023.07.19 17:00close2120.101.700291.692801.71180-18.7010170.91
6722023.07.19 17:00close2110.101.700291.691891.71089-11.9210158.99
6732023.07.19 17:00close2100.101.700291.692501.71150-16.4610142.53
6742023.07.19 17:00close2090.101.700291.691691.71069-10.4310132.10
6752023.07.19 17:00close2080.101.700291.691001.71000-5.2910126.81
6762023.07.20 12:00sell2260.101.692990.000000.00000
6772023.07.20 12:00modify2260.101.692991.702991.68399
6782023.07.20 12:10sell2270.101.692740.000000.00000
6792023.07.20 12:10modify2270.101.692741.702741.68374
6802023.07.20 12:20sell2280.101.692070.000000.00000
6812023.07.20 12:20modify2280.101.692071.702071.68307
6822023.07.20 12:30sell2290.101.691770.000000.00000
6832023.07.20 12:30modify2290.101.691771.701771.68277
6842023.07.20 12:40sell2300.101.690570.000000.00000
6852023.07.20 12:40modify2300.101.690571.700571.68157
6862023.07.20 12:45sell2310.101.690950.000000.00000
6872023.07.20 12:45modify2310.101.690951.700951.68195
6882023.07.20 12:50sell2320.101.691530.000000.00000
6892023.07.20 12:50modify2320.101.691531.701531.68253
6902023.07.20 13:10buy2330.101.691930.000000.00000
6912023.07.20 13:10modify2330.101.691931.681931.70093
6922023.07.20 13:15buy2340.101.692410.000000.00000
6932023.07.20 13:15modify2340.101.692411.682411.70141
6942023.07.20 14:05sell2350.101.694490.000000.00000
6952023.07.20 14:05modify2350.101.694491.704491.68549
6962023.07.20 14:25sell2360.101.693920.000000.00000
6972023.07.20 14:25modify2360.101.693921.703921.68492
6982023.07.20 15:00buy2370.101.693750.000000.00000
6992023.07.20 15:00modify2370.101.693751.683751.70275
7002023.07.20 15:05buy2380.101.694160.000000.00000
7012023.07.20 15:05modify2380.101.694161.684161.70316
7022023.07.20 15:55buy2390.101.695090.000000.00000
7032023.07.20 15:55modify2390.101.695091.685091.70409
7042023.07.20 16:25buy2400.101.693070.000000.00000
7052023.07.20 16:25modify2400.101.693071.683071.70207
7062023.07.20 17:00close2400.101.693891.683071.702076.1110132.92
7072023.07.20 17:00close2390.101.693891.685091.70409-8.9410123.98
7082023.07.20 17:00close2380.101.693891.684161.70316-2.0110121.97
7092023.07.20 17:00close2370.101.693891.683751.702751.0410123.01
7102023.07.20 17:00close2360.101.694391.703921.68492-3.5010119.51
7112023.07.20 17:00close2350.101.694391.704491.685490.7410120.25
7122023.07.20 17:00close2340.101.693891.682411.7014111.0210131.27
7132023.07.20 17:00close2330.101.693891.681931.7009314.6010145.87
7142023.07.20 17:00close2320.101.694391.701531.68253-21.3010124.57
7152023.07.20 17:00close2310.101.694391.700951.68195-25.6210098.95
7162023.07.20 17:00close2300.101.694391.700571.68157-28.4510070.50
7172023.07.20 17:00close2290.101.694391.701771.68277-19.5110050.99
7182023.07.20 17:00close2280.101.694391.702071.68307-17.2810033.71
7192023.07.20 17:00close2270.101.694391.702741.68374-12.2910021.42
7202023.07.20 17:00close2260.101.694391.702991.68399-10.4310010.99
7212023.07.21 12:00sell2410.101.691520.000000.00000
7222023.07.21 12:00modify2410.101.691521.701521.68252
7232023.07.21 12:05sell2420.101.691170.000000.00000
7242023.07.21 12:05modify2420.101.691171.701171.68217
7252023.07.21 12:30sell2430.101.690790.000000.00000
7262023.07.21 12:30modify2430.101.690791.700791.68179
7272023.07.21 12:50sell2440.101.693960.000000.00000
7282023.07.21 12:50modify2440.101.693961.703961.68496
7292023.07.21 12:55sell2450.101.694240.000000.00000
7302023.07.21 12:55modify2450.101.694241.704241.68524
7312023.07.21 13:05sell2460.101.694460.000000.00000
7322023.07.21 13:05modify2460.101.694461.704461.68546
7332023.07.21 13:20sell2470.101.695760.000000.00000
7342023.07.21 13:20modify2470.101.695761.705761.68676
7352023.07.21 13:35sell2480.101.697280.000000.00000
7362023.07.21 13:35modify2480.101.697281.707281.68828
7372023.07.21 13:45sell2490.101.697450.000000.00000
7382023.07.21 13:45modify2490.101.697451.707451.68845
7392023.07.21 14:25sell2500.101.697820.000000.00000
7402023.07.21 14:25modify2500.101.697821.707821.68882
7412023.07.21 14:35sell2510.101.696810.000000.00000
7422023.07.21 14:35modify2510.101.696811.706811.68781
7432023.07.21 15:00sell2520.101.696190.000000.00000
7442023.07.21 15:00modify2520.101.696191.706191.68719
7452023.07.21 15:15sell2530.101.699140.000000.00000
7462023.07.21 15:15modify2530.101.699141.709141.69014
7472023.07.21 15:20close2530.101.699911.709141.69014-5.7410005.25
7482023.07.21 15:20close2520.101.699911.706191.68719-27.719977.54
7492023.07.21 15:20close2510.101.699911.706811.68781-23.099954.45
7502023.07.21 15:20close2500.101.699911.707821.68882-15.579938.88
7512023.07.21 15:20close2490.101.699911.707451.68845-18.329920.56
7522023.07.21 15:20close2480.101.699911.707281.68828-19.599900.97
7532023.07.21 15:20close2470.101.699911.705761.68676-30.919870.06
7542023.07.21 15:20close2460.101.699911.704461.68546-40.599829.47
7552023.07.21 15:20close2450.101.699911.704241.68524-42.239787.24
7562023.07.21 15:20close2440.101.699911.703961.68496-44.319742.93
7572023.07.21 15:20close2430.101.699911.700791.68179-67.929675.01
7582023.07.21 15:20close2420.101.699911.701171.68217-65.099609.92
7592023.07.21 15:20close2410.101.699911.701521.68252-62.499547.43
7602023.07.24 12:00sell2540.101.694910.000000.00000
7612023.07.24 12:00modify2540.101.694911.704911.68591
7622023.07.24 12:20sell2550.101.694590.000000.00000
7632023.07.24 12:20modify2550.101.694591.704591.68559
7642023.07.24 12:25sell2560.101.695830.000000.00000
7652023.07.24 12:25modify2560.101.695831.705831.68683
7662023.07.24 12:35sell2570.101.693930.000000.00000
7672023.07.24 12:35modify2570.101.693931.703931.68493
7682023.07.24 12:40sell2580.101.693640.000000.00000
7692023.07.24 12:40modify2580.101.693641.703641.68464
7702023.07.24 13:05sell2590.101.693040.000000.00000
7712023.07.24 13:05modify2590.101.693041.703041.68404
7722023.07.24 13:15sell2600.101.692410.000000.00000
7732023.07.24 13:15modify2600.101.692411.702411.68341
7742023.07.24 13:20sell2610.101.691880.000000.00000
7752023.07.24 13:20modify2610.101.691881.701881.68288
7762023.07.24 13:45sell2620.101.691000.000000.00000
7772023.07.24 13:45modify2620.101.691001.701001.68200
7782023.07.24 14:05sell2630.101.689760.000000.00000
7792023.07.24 14:05modify2630.101.689761.699761.68076
7802023.07.24 14:15close2630.101.688291.699761.6807610.959558.38
7812023.07.24 14:15close2620.101.688291.701001.6820020.189578.56
7822023.07.24 14:15close2610.101.688291.701881.6828826.749605.30
7832023.07.24 14:15close2600.101.688291.702411.6834130.689635.98
7842023.07.24 14:15close2590.101.688291.703041.6840435.379671.35
7852023.07.24 14:15close2580.101.688291.703641.6846439.849711.19
7862023.07.24 14:15close2570.101.688291.703931.6849342.009753.19
7872023.07.24 14:15close2560.101.688291.705831.6868356.159809.34
7882023.07.24 14:15close2550.101.688291.704591.6855946.929856.26
7892023.07.24 14:15close2540.101.688291.704911.6859149.309905.56
7902023.07.25 12:00buy2640.101.690880.000000.00000
7912023.07.25 12:00modify2640.101.690881.680881.69988
7922023.07.25 12:20buy2650.101.690510.000000.00000
7932023.07.25 12:20modify2650.101.690511.680511.69951
7942023.07.25 12:30buy2660.101.691220.000000.00000
7952023.07.25 12:30modify2660.101.691221.681221.70022
7962023.07.25 12:40buy2670.101.691810.000000.00000
7972023.07.25 12:40modify2670.101.691811.681811.70081
7982023.07.25 12:50buy2680.101.692780.000000.00000
7992023.07.25 12:50modify2680.101.692781.682781.70178
8002023.07.25 13:05buy2690.101.693630.000000.00000
8012023.07.25 13:05modify2690.101.693631.683631.70263
8022023.07.25 13:15buy2700.101.693270.000000.00000
8032023.07.25 13:15modify2700.101.693271.683271.70227
8042023.07.25 13:30buy2710.101.692360.000000.00000
8052023.07.25 13:30modify2710.101.692361.682361.70136
8062023.07.25 13:50buy2720.101.694490.000000.00000
8072023.07.25 13:50modify2720.101.694491.684491.70349
8082023.07.25 14:00buy2730.101.692940.000000.00000
8092023.07.25 14:00modify2730.101.692941.682941.70194
8102023.07.25 14:05buy2740.101.693880.000000.00000
8112023.07.25 14:05modify2740.101.693881.683881.70288
8122023.07.25 14:10buy2750.101.694800.000000.00000
8132023.07.25 14:10modify2750.101.694801.684801.70380
8142023.07.25 14:15buy2760.101.695740.000000.00000
8152023.07.25 14:15modify2760.101.695741.685741.70474
8162023.07.25 14:20buy2770.101.696000.000000.00000
8172023.07.25 14:20modify2770.101.696001.686001.70500
8182023.07.25 14:25buy2780.101.695040.000000.00000
8192023.07.25 14:25modify2780.101.695041.685041.70404
8202023.07.25 15:05sell2790.101.695900.000000.00000
8212023.07.25 15:05modify2790.101.695901.705901.68690
8222023.07.25 15:25sell2800.101.696170.000000.00000
8232023.07.25 15:25modify2800.101.696171.706171.68717
8242023.07.25 15:30close2800.101.697131.706171.68717-7.149898.42
8252023.07.25 15:30close2790.101.697131.705901.68690-9.169889.26
8262023.07.25 15:30close2780.101.696631.685041.7040411.849901.10
8272023.07.25 15:30close2770.101.696631.686001.705004.699905.79
8282023.07.25 15:30close2760.101.696631.685741.704746.639912.42
8292023.07.25 15:30close2750.101.696631.684801.7038013.639926.05
8302023.07.25 15:30close2740.101.696631.683881.7028820.489946.53
8312023.07.25 15:30close2730.101.696631.682941.7019427.489974.01
8322023.07.25 15:30close2720.101.696631.684491.7034915.949989.95
8332023.07.25 15:30close2710.101.696631.682361.7013631.8010021.75
8342023.07.25 15:30close2700.101.696631.683271.7022725.0310046.78
8352023.07.25 15:30close2690.101.696631.683631.7026322.3410069.12
8362023.07.25 15:30close2680.101.696631.682781.7017828.6710097.79
8372023.07.25 15:30close2670.101.696631.681811.7008135.9010133.69
8382023.07.25 15:30close2660.101.696631.681221.7002240.2910173.98
8392023.07.25 15:30close2650.101.696631.680511.6995145.5810219.56
8402023.07.25 15:30close2640.101.696631.680881.6998842.8310262.39
8412023.07.26 12:00sell2810.101.706090.000000.00000
8422023.07.26 12:00modify2810.101.706091.716091.69709
8432023.07.26 12:35sell2820.101.707300.000000.00000
8442023.07.26 12:35modify2820.101.707301.717301.69830
8452023.07.26 12:40sell2830.101.706930.000000.00000
8462023.07.26 12:40modify2830.101.706931.716931.69793
8472023.07.26 12:50sell2840.101.708210.000000.00000
8482023.07.26 12:50modify2840.101.708211.718211.69921
8492023.07.26 13:00sell2850.101.707840.000000.00000
8502023.07.26 13:00modify2850.101.707841.717841.69884
8512023.07.26 13:05sell2860.101.707450.000000.00000
8522023.07.26 13:05modify2860.101.707451.717451.69845
8532023.07.26 13:45sell2870.101.706350.000000.00000
8542023.07.26 13:45modify2870.101.706351.716351.69735
8552023.07.26 14:05sell2880.101.706780.000000.00000
8562023.07.26 14:05modify2880.101.706781.716781.69778
8572023.07.26 14:30sell2890.101.705120.000000.00000
8582023.07.26 14:30modify2890.101.705121.715121.69612
8592023.07.26 15:20sell2900.101.708550.000000.00000
8602023.07.26 15:20modify2900.101.708551.718551.69955
8612023.07.26 15:35sell2910.101.709090.000000.00000
8622023.07.26 15:35modify2910.101.709091.719091.70009
8632023.07.26 15:45sell2920.101.709990.000000.00000
8642023.07.26 15:45modify2920.101.709991.719991.70099
8652023.07.26 15:55sell2930.101.709290.000000.00000
8662023.07.26 15:55modify2930.101.709291.719291.70029
8672023.07.26 17:00close2930.101.708061.719291.700299.1610271.55
8682023.07.26 17:00close2920.101.708061.719991.7009914.3710285.92
8692023.07.26 17:00close2910.101.708061.719091.700097.6710293.59
8702023.07.26 17:00close2900.101.708061.718551.699553.6410297.23
8712023.07.26 17:00close2890.101.708061.715121.69612-21.9010275.33
8722023.07.26 17:00close2880.101.708061.716781.69778-9.5410265.79
8732023.07.26 17:00close2870.101.708061.716351.69735-12.7410253.05
8742023.07.26 17:00close2860.101.708061.717451.69845-4.5510248.50
8752023.07.26 17:00close2850.101.708061.717841.69884-1.6410246.86
8762023.07.26 17:00close2840.101.708061.718211.699211.1110247.97
8772023.07.26 17:00close2830.101.708061.716931.69793-8.4210239.55
8782023.07.26 17:00close2820.101.708061.717301.69830-5.6610233.89
8792023.07.26 17:00close2810.101.708061.716091.69709-14.6810219.21
8802023.07.27 12:00sell2940.101.707160.000000.00000
8812023.07.27 12:00modify2940.101.707161.717161.69816
8822023.07.27 12:05sell2950.101.706550.000000.00000
8832023.07.27 12:05modify2950.101.706551.716551.69755
8842023.07.27 12:20sell2960.101.705360.000000.00000
8852023.07.27 12:20modify2960.101.705361.715361.69636
8862023.07.27 12:25sell2970.101.704730.000000.00000
8872023.07.27 12:25modify2970.101.704731.714731.69573
8882023.07.27 12:30sell2980.101.703210.000000.00000
8892023.07.27 12:30modify2980.101.703211.713211.69421
8902023.07.27 12:50sell2990.101.699210.000000.00000
8912023.07.27 12:50modify2990.101.699211.709211.69021
8922023.07.27 12:55t/p2940.101.698161.717161.6981667.0210286.23
8932023.07.27 12:55t/p2950.101.697551.716551.6975567.0310353.26
8942023.07.27 13:20buy3000.101.697900.000000.00000
8952023.07.27 13:20modify3000.101.697901.687901.70690
8962023.07.27 13:25buy3010.101.697110.000000.00000
8972023.07.27 13:25modify3010.101.697111.687111.70611
8982023.07.27 13:35t/p2960.101.696361.715361.6963667.0310420.29
8992023.07.27 13:35t/p2970.101.695731.714731.6957367.0310487.32
9002023.07.27 13:45buy3020.101.695560.000000.00000
9012023.07.27 13:45modify3020.101.695561.685561.70456
9022023.07.27 13:55buy3030.101.696260.000000.00000
9032023.07.27 13:55modify3030.101.696261.686261.70526
9042023.07.27 14:00sell3040.101.696170.000000.00000
9052023.07.27 14:00modify3040.101.696171.706171.68717
9062023.07.27 14:05sell3050.101.694190.000000.00000
9072023.07.27 14:05modify3050.101.694191.704191.68519
9082023.07.27 14:10sell3060.101.694660.000000.00000
9092023.07.27 14:10modify3060.101.694661.704661.68566
9102023.07.27 14:15t/p2980.101.694211.713211.6942167.0310554.35
9112023.07.27 14:15sell3070.101.693920.000000.00000
9122023.07.27 14:15modify3070.101.693921.703921.68492
9132023.07.27 14:30sell3080.101.693540.000000.00000
9142023.07.27 14:30modify3080.101.693541.703541.68454
9152023.07.27 15:05buy3090.101.696710.000000.00000
9162023.07.27 15:05modify3090.101.696711.686711.70571
9172023.07.27 15:35buy3100.101.697540.000000.00000
9182023.07.27 15:35modify3100.101.697541.687541.70654
9192023.07.27 15:40buy3110.101.698380.000000.00000
9202023.07.27 15:40modify3110.101.698381.688381.70738
9212023.07.27 15:50buy3120.101.698970.000000.00000
9222023.07.27 15:50modify3120.101.698971.688971.70797
9232023.07.27 16:15sell3130.101.695640.000000.00000
9242023.07.27 16:15modify3130.101.695641.705641.68664
9252023.07.27 17:00close3130.101.694131.705641.6866411.2510565.60
9262023.07.27 17:00close3120.101.693631.688971.70797-39.7710525.83
9272023.07.27 17:00close3110.101.693631.688381.70738-35.3710490.46
9282023.07.27 17:00close3100.101.693631.687541.70654-29.1210461.34
9292023.07.27 17:00close3090.101.693631.686711.70571-22.9410438.40
9302023.07.27 17:00close3080.101.694131.703541.68454-4.3910434.01
9312023.07.27 17:00close3070.101.694131.703921.68492-1.5610432.45
9322023.07.27 17:00close3060.101.694131.704661.685663.9510436.40
9332023.07.27 17:00close3050.101.694131.704191.685190.4510436.85
9342023.07.27 17:00close3040.101.694131.706171.6871715.2010452.05
9352023.07.27 17:00close3030.101.693631.686261.70526-19.5810432.47
9362023.07.27 17:00close3020.101.693631.685561.70456-14.3710418.10
9372023.07.27 17:00close3010.101.693631.687111.70611-25.9210392.18
9382023.07.27 17:00close3000.101.693631.687901.70690-31.8010360.38
9392023.07.27 17:00close2990.101.694131.709211.6902137.8410398.22
9402023.07.28 12:00buy3140.101.701080.000000.00000
9412023.07.28 12:00modify3140.101.701081.691081.71008
9422023.07.28 12:15buy3150.101.701820.000000.00000
9432023.07.28 12:15modify3150.101.701821.691821.71082
9442023.07.28 12:20buy3160.101.700710.000000.00000
9452023.07.28 12:20modify3160.101.700711.690711.70971
9462023.07.28 12:30buy3170.101.700410.000000.00000
9472023.07.28 12:30modify3170.101.700411.690411.70941
9482023.07.28 13:50buy3180.101.699820.000000.00000
9492023.07.28 13:50modify3180.101.699821.689821.70882
9502023.07.28 14:05buy3190.101.702410.000000.00000
9512023.07.28 14:05modify3190.101.702411.692411.71141
9522023.07.28 14:15buy3200.101.703480.000000.00000
9532023.07.28 14:15modify3200.101.703481.693481.71248
9542023.07.28 14:20buy3210.101.703070.000000.00000
9552023.07.28 14:20modify3210.101.703071.693071.71207
9562023.07.28 14:45buy3220.101.704730.000000.00000
9572023.07.28 14:45modify3220.101.704731.694731.71373
9582023.07.28 15:45buy3230.101.701250.000000.00000
9592023.07.28 15:45modify3230.101.701251.691251.71025
9602023.07.28 15:55buy3240.101.701890.000000.00000
9612023.07.28 15:55modify3240.101.701891.691891.71089
9622023.07.28 16:10buy3250.101.702940.000000.00000
9632023.07.28 16:10modify3250.101.702941.692941.71194
9642023.07.28 16:15buy3260.101.703820.000000.00000
9652023.07.28 16:15modify3260.101.703821.693821.71282
9662023.07.28 17:00close3260.101.702891.693821.71282-6.9210391.30
9672023.07.28 17:00close3250.101.702891.692941.71194-0.3710390.93
9682023.07.28 17:00close3240.101.702891.691891.710897.4510398.38
9692023.07.28 17:00close3230.101.702891.691251.7102512.2210410.60
9702023.07.28 17:00close3220.101.702891.694731.71373-13.7010396.90
9712023.07.28 17:00close3210.101.702891.693071.71207-1.3410395.56
9722023.07.28 17:00close3200.101.702891.693481.71248-4.3910391.17
9732023.07.28 17:00close3190.101.702891.692411.711413.5810394.75
9742023.07.28 17:00close3180.101.702891.689821.7088222.8710417.62
9752023.07.28 17:00close3170.101.702891.690411.7094118.4810436.10
9762023.07.28 17:00close3160.101.702891.690711.7097116.2410452.34
9772023.07.28 17:00close3150.101.702891.691821.710827.9710460.31
9782023.07.28 17:00close3140.101.702891.691081.7100813.4910473.80
9792023.07.31 12:00sell3270.101.699490.000000.00000
9802023.07.31 12:00modify3270.101.699491.709491.69049
9812023.07.31 12:10sell3280.101.698170.000000.00000
9822023.07.31 12:10modify3280.101.698171.708171.68917
9832023.07.31 13:05sell3290.101.696960.000000.00000
9842023.07.31 13:05modify3290.101.696961.706961.68796
9852023.07.31 13:10sell3300.101.696160.000000.00000
9862023.07.31 13:10modify3300.101.696161.706161.68716
9872023.07.31 13:25sell3310.101.695230.000000.00000
9882023.07.31 13:25modify3310.101.695231.705231.68623
9892023.07.31 13:45sell3320.101.694610.000000.00000
9902023.07.31 13:45modify3320.101.694611.704611.68561
9912023.07.31 13:50sell3330.101.693490.000000.00000
9922023.07.31 13:50modify3330.101.693491.703491.68449
9932023.07.31 14:20sell3340.101.693140.000000.00000
9942023.07.31 14:20modify3340.101.693141.703141.68414
9952023.07.31 14:35sell3350.101.692960.000000.00000
9962023.07.31 14:35modify3350.101.692961.702961.68396
9972023.07.31 14:55sell3360.101.694110.000000.00000
9982023.07.31 14:55modify3360.101.694111.704111.68511
9992023.07.31 15:00buy3370.101.693300.000000.00000
10002023.07.31 15:00modify3370.101.693301.683301.70230
10012023.07.31 15:25buy3380.101.691770.000000.00000
10022023.07.31 15:25modify3380.101.691771.681771.70077
10032023.07.31 15:45buy3390.101.692220.000000.00000
10042023.07.31 15:45modify3390.101.692221.682221.70122
10052023.07.31 16:15sell3400.101.691930.000000.00000
10062023.07.31 16:15modify3400.101.691931.701931.68293
10072023.07.31 16:20sell3410.101.691350.000000.00000
10082023.07.31 16:20modify3410.101.691351.701351.68235
10092023.07.31 16:25sell3420.101.691690.000000.00000
10102023.07.31 16:25modify3420.101.691691.701691.68269
10112023.07.31 16:50sell3430.101.692670.000000.00000
10122023.07.31 16:50modify3430.101.692671.702671.68367
10132023.07.31 17:00close3430.101.693091.702671.68367-3.1310470.67
10142023.07.31 17:00close3420.101.693091.701691.68269-10.4310460.24
10152023.07.31 17:00close3410.101.693091.701351.68235-12.9610447.28
10162023.07.31 17:00close3400.101.693091.701931.68293-8.6410438.64
10172023.07.31 17:00close3390.101.692591.682221.701222.7610441.40
10182023.07.31 17:00close3380.101.692591.681771.700776.1110447.51
10192023.07.31 17:00close3370.101.692591.683301.70230-5.2910442.22
10202023.07.31 17:00close3360.101.693091.704111.685117.5910449.81
10212023.07.31 17:00close3350.101.693091.702961.68396-0.9710448.84
10222023.07.31 17:00close3340.101.693091.703141.684140.3710449.21
10232023.07.31 17:00close3330.101.693091.703491.684492.9810452.19
10242023.07.31 17:00close3320.101.693091.704611.6856111.3210463.51
10252023.07.31 17:00close3310.101.693091.705231.6862315.9310479.44
10262023.07.31 17:00close3300.101.693091.706161.6871622.8610502.30
10272023.07.31 17:00close3290.101.693091.706961.6879628.8210531.12
10282023.07.31 17:00close3280.101.693091.708171.6891737.8310568.95
10292023.07.31 17:00close3270.101.693091.709491.6904947.6610616.61