Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:10 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7076 | Ticks modelled | 13142 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 616.61 | Gross profit | 4190.80 | Gross loss | -3574.19 |
Profit factor | 1.17 | Expected payoff | 1.80 | ||
Absolute drawdown | 1012.12 | Maximal drawdown | 1012.12 (10.12%) | Relative drawdown | 10.12% (1012.12) |
Total trades | 343 | Short positions (won %) | 203 (39.41%) | Long positions (won %) | 140 (60.00%) |
Profit trades (% of total) | 164 (47.81%) | Loss trades (% of total) | 179 (52.19%) | ||
Largest | profit trade | 67.04 | loss trade | -74.49 | |
Average | profit trade | 25.55 | loss trade | -19.97 | |
Maximum | consecutive wins (profit in money) | 19 (407.97) | consecutive losses (loss in money) | 25 (-640.76) | |
Maximal | consecutive profit (count of wins) | 491.89 (10) | consecutive loss (count of losses) | -640.76 (25) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 12:00 | sell | 1 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 12:00 | modify | 1 | 0.10 | 1.67930 | 1.68930 | 1.67030 | ||
3 | 2023.07.03 12:35 | sell | 2 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 12:35 | modify | 2 | 0.10 | 1.68111 | 1.69111 | 1.67211 | ||
5 | 2023.07.03 12:40 | sell | 3 | 0.10 | 1.68146 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 12:40 | modify | 3 | 0.10 | 1.68146 | 1.69146 | 1.67246 | ||
7 | 2023.07.03 12:45 | sell | 4 | 0.10 | 1.68177 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 12:45 | modify | 4 | 0.10 | 1.68177 | 1.69177 | 1.67277 | ||
9 | 2023.07.03 13:00 | buy | 5 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 13:00 | modify | 5 | 0.10 | 1.68250 | 1.67250 | 1.69150 | ||
11 | 2023.07.03 13:20 | buy | 6 | 0.10 | 1.68311 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 13:20 | modify | 6 | 0.10 | 1.68311 | 1.67311 | 1.69211 | ||
13 | 2023.07.03 13:25 | buy | 7 | 0.10 | 1.68354 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 13:25 | modify | 7 | 0.10 | 1.68354 | 1.67354 | 1.69254 | ||
15 | 2023.07.03 13:35 | buy | 8 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 13:35 | modify | 8 | 0.10 | 1.68218 | 1.67218 | 1.69118 | ||
17 | 2023.07.03 14:10 | sell | 9 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 14:10 | modify | 9 | 0.10 | 1.68215 | 1.69215 | 1.67315 | ||
19 | 2023.07.03 14:15 | sell | 10 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 14:15 | modify | 10 | 0.10 | 1.68074 | 1.69074 | 1.67174 | ||
21 | 2023.07.03 14:30 | sell | 11 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 14:30 | modify | 11 | 0.10 | 1.67979 | 1.68979 | 1.67079 | ||
23 | 2023.07.03 14:45 | sell | 12 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 14:45 | modify | 12 | 0.10 | 1.67946 | 1.68946 | 1.67046 | ||
25 | 2023.07.03 15:00 | buy | 13 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 15:00 | modify | 13 | 0.10 | 1.67938 | 1.66938 | 1.68838 | ||
27 | 2023.07.03 15:30 | buy | 14 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 15:30 | modify | 14 | 0.10 | 1.68009 | 1.67009 | 1.68909 | ||
29 | 2023.07.03 15:55 | buy | 15 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 15:55 | modify | 15 | 0.10 | 1.68135 | 1.67135 | 1.69035 | ||
31 | 2023.07.03 16:00 | buy | 16 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 16:00 | modify | 16 | 0.10 | 1.68161 | 1.67161 | 1.69061 | ||
33 | 2023.07.03 17:00 | close | 16 | 0.10 | 1.68240 | 1.67161 | 1.69061 | 5.88 | 10005.88 |
34 | 2023.07.03 17:00 | close | 15 | 0.10 | 1.68240 | 1.67135 | 1.69035 | 7.82 | 10013.70 |
35 | 2023.07.03 17:00 | close | 14 | 0.10 | 1.68240 | 1.67009 | 1.68909 | 17.20 | 10030.90 |
36 | 2023.07.03 17:00 | close | 13 | 0.10 | 1.68240 | 1.66938 | 1.68838 | 22.49 | 10053.39 |
37 | 2023.07.03 17:00 | close | 12 | 0.10 | 1.68290 | 1.68946 | 1.67046 | -25.62 | 10027.77 |
38 | 2023.07.03 17:00 | close | 11 | 0.10 | 1.68290 | 1.68979 | 1.67079 | -23.16 | 10004.61 |
39 | 2023.07.03 17:00 | close | 10 | 0.10 | 1.68290 | 1.69074 | 1.67174 | -16.09 | 9988.52 |
40 | 2023.07.03 17:00 | close | 9 | 0.10 | 1.68290 | 1.69215 | 1.67315 | -5.58 | 9982.94 |
41 | 2023.07.03 17:00 | close | 8 | 0.10 | 1.68240 | 1.67218 | 1.69118 | 1.64 | 9984.58 |
42 | 2023.07.03 17:00 | close | 7 | 0.10 | 1.68240 | 1.67354 | 1.69254 | -8.49 | 9976.09 |
43 | 2023.07.03 17:00 | close | 6 | 0.10 | 1.68240 | 1.67311 | 1.69211 | -5.29 | 9970.80 |
44 | 2023.07.03 17:00 | close | 5 | 0.10 | 1.68240 | 1.67250 | 1.69150 | -0.75 | 9970.05 |
45 | 2023.07.03 17:00 | close | 4 | 0.10 | 1.68290 | 1.69177 | 1.67277 | -8.41 | 9961.64 |
46 | 2023.07.03 17:00 | close | 3 | 0.10 | 1.68290 | 1.69146 | 1.67246 | -10.72 | 9950.92 |
47 | 2023.07.03 17:00 | close | 2 | 0.10 | 1.68290 | 1.69111 | 1.67211 | -13.33 | 9937.59 |
48 | 2023.07.03 17:00 | close | 1 | 0.10 | 1.68290 | 1.68930 | 1.67030 | -26.81 | 9910.78 |
49 | 2023.07.04 12:00 | sell | 17 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
50 | 2023.07.04 12:00 | modify | 17 | 0.10 | 1.68136 | 1.69136 | 1.67236 | ||
51 | 2023.07.04 12:10 | sell | 18 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
52 | 2023.07.04 12:10 | modify | 18 | 0.10 | 1.68102 | 1.69102 | 1.67202 | ||
53 | 2023.07.04 12:40 | sell | 19 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
54 | 2023.07.04 12:40 | modify | 19 | 0.10 | 1.68065 | 1.69065 | 1.67165 | ||
55 | 2023.07.04 13:10 | buy | 20 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
56 | 2023.07.04 13:10 | modify | 20 | 0.10 | 1.68153 | 1.67153 | 1.69053 | ||
57 | 2023.07.04 13:15 | buy | 21 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
58 | 2023.07.04 13:15 | modify | 21 | 0.10 | 1.68216 | 1.67216 | 1.69116 | ||
59 | 2023.07.04 13:55 | buy | 22 | 0.10 | 1.68314 | 0.00000 | 0.00000 | ||
60 | 2023.07.04 13:55 | modify | 22 | 0.10 | 1.68314 | 1.67314 | 1.69214 | ||
61 | 2023.07.04 14:05 | sell | 23 | 0.10 | 1.68295 | 0.00000 | 0.00000 | ||
62 | 2023.07.04 14:05 | modify | 23 | 0.10 | 1.68295 | 1.69295 | 1.67395 | ||
63 | 2023.07.04 14:20 | sell | 24 | 0.10 | 1.68337 | 0.00000 | 0.00000 | ||
64 | 2023.07.04 14:20 | modify | 24 | 0.10 | 1.68337 | 1.69337 | 1.67437 | ||
65 | 2023.07.04 14:45 | sell | 25 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
66 | 2023.07.04 14:45 | modify | 25 | 0.10 | 1.68223 | 1.69223 | 1.67323 | ||
67 | 2023.07.04 16:10 | buy | 26 | 0.10 | 1.68278 | 0.00000 | 0.00000 | ||
68 | 2023.07.04 16:10 | modify | 26 | 0.10 | 1.68278 | 1.67278 | 1.69178 | ||
69 | 2023.07.04 16:45 | buy | 27 | 0.10 | 1.68174 | 0.00000 | 0.00000 | ||
70 | 2023.07.04 16:45 | modify | 27 | 0.10 | 1.68174 | 1.67174 | 1.69074 | ||
71 | 2023.07.04 17:00 | close | 27 | 0.10 | 1.68117 | 1.67174 | 1.69074 | -4.25 | 9906.53 |
72 | 2023.07.04 17:00 | close | 26 | 0.10 | 1.68117 | 1.67278 | 1.69178 | -11.99 | 9894.54 |
73 | 2023.07.04 17:00 | close | 25 | 0.10 | 1.68167 | 1.69223 | 1.67323 | 4.17 | 9898.71 |
74 | 2023.07.04 17:00 | close | 24 | 0.10 | 1.68167 | 1.69337 | 1.67437 | 12.66 | 9911.37 |
75 | 2023.07.04 17:00 | close | 23 | 0.10 | 1.68167 | 1.69295 | 1.67395 | 9.53 | 9920.90 |
76 | 2023.07.04 17:00 | close | 22 | 0.10 | 1.68117 | 1.67314 | 1.69214 | -14.68 | 9906.22 |
77 | 2023.07.04 17:00 | close | 21 | 0.10 | 1.68117 | 1.67216 | 1.69116 | -7.38 | 9898.84 |
78 | 2023.07.04 17:00 | close | 20 | 0.10 | 1.68117 | 1.67153 | 1.69053 | -2.68 | 9896.16 |
79 | 2023.07.04 17:00 | close | 19 | 0.10 | 1.68167 | 1.69065 | 1.67165 | -7.60 | 9888.56 |
80 | 2023.07.04 17:00 | close | 18 | 0.10 | 1.68167 | 1.69102 | 1.67202 | -4.84 | 9883.72 |
81 | 2023.07.04 17:00 | close | 17 | 0.10 | 1.68167 | 1.69136 | 1.67236 | -2.31 | 9881.41 |
82 | 2023.07.05 12:00 | buy | 28 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
83 | 2023.07.05 12:00 | modify | 28 | 0.10 | 1.68596 | 1.67596 | 1.69496 | ||
84 | 2023.07.05 12:25 | buy | 29 | 0.10 | 1.68666 | 0.00000 | 0.00000 | ||
85 | 2023.07.05 12:25 | modify | 29 | 0.10 | 1.68666 | 1.67666 | 1.69566 | ||
86 | 2023.07.05 12:30 | buy | 30 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
87 | 2023.07.05 12:30 | modify | 30 | 0.10 | 1.68783 | 1.67783 | 1.69683 | ||
88 | 2023.07.05 12:35 | buy | 31 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
89 | 2023.07.05 12:35 | modify | 31 | 0.10 | 1.68841 | 1.67841 | 1.69741 | ||
90 | 2023.07.05 12:50 | buy | 32 | 0.10 | 1.68988 | 0.00000 | 0.00000 | ||
91 | 2023.07.05 12:50 | modify | 32 | 0.10 | 1.68988 | 1.67988 | 1.69888 | ||
92 | 2023.07.05 12:55 | buy | 33 | 0.10 | 1.68953 | 0.00000 | 0.00000 | ||
93 | 2023.07.05 12:55 | modify | 33 | 0.10 | 1.68953 | 1.67953 | 1.69853 | ||
94 | 2023.07.05 13:05 | buy | 34 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
95 | 2023.07.05 13:05 | modify | 34 | 0.10 | 1.68803 | 1.67803 | 1.69703 | ||
96 | 2023.07.05 13:15 | buy | 35 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
97 | 2023.07.05 13:15 | modify | 35 | 0.10 | 1.68683 | 1.67683 | 1.69583 | ||
98 | 2023.07.05 13:30 | buy | 36 | 0.10 | 1.68722 | 0.00000 | 0.00000 | ||
99 | 2023.07.05 13:30 | modify | 36 | 0.10 | 1.68722 | 1.67722 | 1.69622 | ||
100 | 2023.07.05 14:00 | buy | 37 | 0.10 | 1.68902 | 0.00000 | 0.00000 | ||
101 | 2023.07.05 14:00 | modify | 37 | 0.10 | 1.68902 | 1.67902 | 1.69802 | ||
102 | 2023.07.05 14:10 | buy | 38 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
103 | 2023.07.05 14:10 | modify | 38 | 0.10 | 1.68743 | 1.67743 | 1.69643 | ||
104 | 2023.07.05 15:10 | sell | 39 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
105 | 2023.07.05 15:10 | modify | 39 | 0.10 | 1.68654 | 1.69654 | 1.67754 | ||
106 | 2023.07.05 15:20 | sell | 40 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
107 | 2023.07.05 15:20 | modify | 40 | 0.10 | 1.68630 | 1.69630 | 1.67730 | ||
108 | 2023.07.05 15:25 | sell | 41 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
109 | 2023.07.05 15:25 | modify | 41 | 0.10 | 1.68708 | 1.69708 | 1.67808 | ||
110 | 2023.07.05 16:40 | sell | 42 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
111 | 2023.07.05 16:40 | modify | 42 | 0.10 | 1.68729 | 1.69729 | 1.67829 | ||
112 | 2023.07.05 16:45 | sell | 43 | 0.10 | 1.68757 | 0.00000 | 0.00000 | ||
113 | 2023.07.05 16:45 | modify | 43 | 0.10 | 1.68757 | 1.69757 | 1.67857 | ||
114 | 2023.07.05 17:00 | close | 43 | 0.10 | 1.68721 | 1.69757 | 1.67857 | 2.68 | 9884.09 |
115 | 2023.07.05 17:00 | close | 42 | 0.10 | 1.68721 | 1.69729 | 1.67829 | 0.59 | 9884.68 |
116 | 2023.07.05 17:00 | close | 41 | 0.10 | 1.68721 | 1.69708 | 1.67808 | -0.97 | 9883.71 |
117 | 2023.07.05 17:00 | close | 40 | 0.10 | 1.68721 | 1.69630 | 1.67730 | -6.78 | 9876.93 |
118 | 2023.07.05 17:00 | close | 39 | 0.10 | 1.68721 | 1.69654 | 1.67754 | -4.99 | 9871.94 |
119 | 2023.07.05 17:00 | close | 38 | 0.10 | 1.68671 | 1.67743 | 1.69643 | -5.37 | 9866.57 |
120 | 2023.07.05 17:00 | close | 37 | 0.10 | 1.68671 | 1.67902 | 1.69802 | -17.21 | 9849.36 |
121 | 2023.07.05 17:00 | close | 36 | 0.10 | 1.68671 | 1.67722 | 1.69622 | -3.80 | 9845.56 |
122 | 2023.07.05 17:00 | close | 35 | 0.10 | 1.68671 | 1.67683 | 1.69583 | -0.90 | 9844.66 |
123 | 2023.07.05 17:00 | close | 34 | 0.10 | 1.68671 | 1.67803 | 1.69703 | -9.84 | 9834.82 |
124 | 2023.07.05 17:00 | close | 33 | 0.10 | 1.68671 | 1.67953 | 1.69853 | -21.01 | 9813.81 |
125 | 2023.07.05 17:00 | close | 32 | 0.10 | 1.68671 | 1.67988 | 1.69888 | -23.62 | 9790.19 |
126 | 2023.07.05 17:00 | close | 31 | 0.10 | 1.68671 | 1.67841 | 1.69741 | -12.67 | 9777.52 |
127 | 2023.07.05 17:00 | close | 30 | 0.10 | 1.68671 | 1.67783 | 1.69683 | -8.35 | 9769.17 |
128 | 2023.07.05 17:00 | close | 29 | 0.10 | 1.68671 | 1.67666 | 1.69566 | 0.37 | 9769.54 |
129 | 2023.07.05 17:00 | close | 28 | 0.10 | 1.68671 | 1.67596 | 1.69496 | 5.58 | 9775.12 |
130 | 2023.07.06 12:00 | sell | 44 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
131 | 2023.07.06 12:00 | modify | 44 | 0.10 | 1.69707 | 1.70707 | 1.68807 | ||
132 | 2023.07.06 12:30 | sell | 45 | 0.10 | 1.69768 | 0.00000 | 0.00000 | ||
133 | 2023.07.06 12:30 | modify | 45 | 0.10 | 1.69768 | 1.70768 | 1.68868 | ||
134 | 2023.07.06 12:35 | sell | 46 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
135 | 2023.07.06 12:35 | modify | 46 | 0.10 | 1.69732 | 1.70732 | 1.68832 | ||
136 | 2023.07.06 12:40 | sell | 47 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
137 | 2023.07.06 12:40 | modify | 47 | 0.10 | 1.69647 | 1.70647 | 1.68747 | ||
138 | 2023.07.06 13:05 | sell | 48 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
139 | 2023.07.06 13:05 | modify | 48 | 0.10 | 1.69840 | 1.70840 | 1.68940 | ||
140 | 2023.07.06 13:10 | sell | 49 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
141 | 2023.07.06 13:10 | modify | 49 | 0.10 | 1.69918 | 1.70918 | 1.69018 | ||
142 | 2023.07.06 13:35 | sell | 50 | 0.10 | 1.69674 | 0.00000 | 0.00000 | ||
143 | 2023.07.06 13:35 | modify | 50 | 0.10 | 1.69674 | 1.70674 | 1.68774 | ||
144 | 2023.07.06 13:50 | sell | 51 | 0.10 | 1.69583 | 0.00000 | 0.00000 | ||
145 | 2023.07.06 13:50 | modify | 51 | 0.10 | 1.69583 | 1.70583 | 1.68683 | ||
146 | 2023.07.06 13:55 | sell | 52 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
147 | 2023.07.06 13:55 | modify | 52 | 0.10 | 1.69620 | 1.70620 | 1.68720 | ||
148 | 2023.07.06 14:10 | sell | 53 | 0.10 | 1.69521 | 0.00000 | 0.00000 | ||
149 | 2023.07.06 14:10 | modify | 53 | 0.10 | 1.69521 | 1.70521 | 1.68621 | ||
150 | 2023.07.06 14:20 | sell | 54 | 0.10 | 1.69487 | 0.00000 | 0.00000 | ||
151 | 2023.07.06 14:20 | modify | 54 | 0.10 | 1.69487 | 1.70487 | 1.68587 | ||
152 | 2023.07.06 14:25 | sell | 55 | 0.10 | 1.69399 | 0.00000 | 0.00000 | ||
153 | 2023.07.06 14:25 | modify | 55 | 0.10 | 1.69399 | 1.70399 | 1.68499 | ||
154 | 2023.07.06 14:45 | sell | 56 | 0.10 | 1.69469 | 0.00000 | 0.00000 | ||
155 | 2023.07.06 14:45 | modify | 56 | 0.10 | 1.69469 | 1.70469 | 1.68569 | ||
156 | 2023.07.06 14:55 | sell | 57 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
157 | 2023.07.06 14:55 | modify | 57 | 0.10 | 1.69430 | 1.70430 | 1.68530 | ||
158 | 2023.07.06 15:55 | sell | 58 | 0.10 | 1.69810 | 0.00000 | 0.00000 | ||
159 | 2023.07.06 15:55 | modify | 58 | 0.10 | 1.69810 | 1.70810 | 1.68910 | ||
160 | 2023.07.06 16:25 | close | 58 | 0.10 | 1.70044 | 1.70810 | 1.68910 | -17.43 | 9757.69 |
161 | 2023.07.06 16:25 | close | 57 | 0.10 | 1.70044 | 1.70430 | 1.68530 | -45.73 | 9711.96 |
162 | 2023.07.06 16:25 | close | 56 | 0.10 | 1.70044 | 1.70469 | 1.68569 | -42.83 | 9669.13 |
163 | 2023.07.06 16:25 | close | 55 | 0.10 | 1.70044 | 1.70399 | 1.68499 | -48.04 | 9621.09 |
164 | 2023.07.06 16:25 | close | 54 | 0.10 | 1.70044 | 1.70487 | 1.68587 | -41.48 | 9579.61 |
165 | 2023.07.06 16:25 | close | 53 | 0.10 | 1.70044 | 1.70521 | 1.68621 | -38.95 | 9540.66 |
166 | 2023.07.06 16:25 | close | 52 | 0.10 | 1.70044 | 1.70620 | 1.68720 | -31.58 | 9509.08 |
167 | 2023.07.06 16:25 | close | 51 | 0.10 | 1.70044 | 1.70583 | 1.68683 | -34.34 | 9474.74 |
168 | 2023.07.06 16:25 | close | 50 | 0.10 | 1.70044 | 1.70674 | 1.68774 | -27.56 | 9447.18 |
169 | 2023.07.06 16:25 | close | 49 | 0.10 | 1.70044 | 1.70918 | 1.69018 | -9.39 | 9437.79 |
170 | 2023.07.06 16:25 | close | 48 | 0.10 | 1.70044 | 1.70840 | 1.68940 | -15.20 | 9422.59 |
171 | 2023.07.06 16:25 | close | 47 | 0.10 | 1.70044 | 1.70647 | 1.68747 | -29.57 | 9393.02 |
172 | 2023.07.06 16:25 | close | 46 | 0.10 | 1.70044 | 1.70732 | 1.68832 | -23.24 | 9369.78 |
173 | 2023.07.06 16:25 | close | 45 | 0.10 | 1.70044 | 1.70768 | 1.68868 | -20.56 | 9349.22 |
174 | 2023.07.06 16:25 | close | 44 | 0.10 | 1.70044 | 1.70707 | 1.68807 | -25.10 | 9324.12 |
175 | 2023.07.07 12:00 | sell | 59 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
176 | 2023.07.07 12:00 | modify | 59 | 0.10 | 1.70571 | 1.71571 | 1.69671 | ||
177 | 2023.07.07 12:05 | sell | 60 | 0.10 | 1.70631 | 0.00000 | 0.00000 | ||
178 | 2023.07.07 12:05 | modify | 60 | 0.10 | 1.70631 | 1.71631 | 1.69731 | ||
179 | 2023.07.07 12:15 | sell | 61 | 0.10 | 1.70587 | 0.00000 | 0.00000 | ||
180 | 2023.07.07 12:15 | modify | 61 | 0.10 | 1.70587 | 1.71587 | 1.69687 | ||
181 | 2023.07.07 12:20 | sell | 62 | 0.10 | 1.70446 | 0.00000 | 0.00000 | ||
182 | 2023.07.07 12:20 | modify | 62 | 0.10 | 1.70446 | 1.71446 | 1.69546 | ||
183 | 2023.07.07 12:40 | sell | 63 | 0.10 | 1.70533 | 0.00000 | 0.00000 | ||
184 | 2023.07.07 12:40 | modify | 63 | 0.10 | 1.70533 | 1.71533 | 1.69633 | ||
185 | 2023.07.07 12:55 | sell | 64 | 0.10 | 1.70351 | 0.00000 | 0.00000 | ||
186 | 2023.07.07 12:55 | modify | 64 | 0.10 | 1.70351 | 1.71351 | 1.69451 | ||
187 | 2023.07.07 13:00 | sell | 65 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
188 | 2023.07.07 13:00 | modify | 65 | 0.10 | 1.70393 | 1.71393 | 1.69493 | ||
189 | 2023.07.07 13:05 | sell | 66 | 0.10 | 1.70327 | 0.00000 | 0.00000 | ||
190 | 2023.07.07 13:05 | modify | 66 | 0.10 | 1.70327 | 1.71327 | 1.69427 | ||
191 | 2023.07.07 13:10 | sell | 67 | 0.10 | 1.70149 | 0.00000 | 0.00000 | ||
192 | 2023.07.07 13:10 | modify | 67 | 0.10 | 1.70149 | 1.71149 | 1.69249 | ||
193 | 2023.07.07 13:20 | sell | 68 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
194 | 2023.07.07 13:20 | modify | 68 | 0.10 | 1.70121 | 1.71121 | 1.69221 | ||
195 | 2023.07.07 13:25 | sell | 69 | 0.10 | 1.70212 | 0.00000 | 0.00000 | ||
196 | 2023.07.07 13:25 | modify | 69 | 0.10 | 1.70212 | 1.71212 | 1.69312 | ||
197 | 2023.07.07 13:55 | sell | 70 | 0.10 | 1.70191 | 0.00000 | 0.00000 | ||
198 | 2023.07.07 13:55 | modify | 70 | 0.10 | 1.70191 | 1.71191 | 1.69291 | ||
199 | 2023.07.07 14:10 | sell | 71 | 0.10 | 1.70275 | 0.00000 | 0.00000 | ||
200 | 2023.07.07 14:10 | modify | 71 | 0.10 | 1.70275 | 1.71275 | 1.69375 | ||
201 | 2023.07.07 14:20 | sell | 72 | 0.10 | 1.70246 | 0.00000 | 0.00000 | ||
202 | 2023.07.07 14:20 | modify | 72 | 0.10 | 1.70246 | 1.71246 | 1.69346 | ||
203 | 2023.07.07 16:30 | sell | 73 | 0.10 | 1.70417 | 0.00000 | 0.00000 | ||
204 | 2023.07.07 16:30 | modify | 73 | 0.10 | 1.70417 | 1.71417 | 1.69517 | ||
205 | 2023.07.07 17:00 | close | 73 | 0.10 | 1.70523 | 1.71417 | 1.69517 | -7.89 | 9316.23 |
206 | 2023.07.07 17:00 | close | 72 | 0.10 | 1.70523 | 1.71246 | 1.69346 | -20.63 | 9295.60 |
207 | 2023.07.07 17:00 | close | 71 | 0.10 | 1.70523 | 1.71275 | 1.69375 | -18.47 | 9277.13 |
208 | 2023.07.07 17:00 | close | 70 | 0.10 | 1.70523 | 1.71191 | 1.69291 | -24.73 | 9252.40 |
209 | 2023.07.07 17:00 | close | 69 | 0.10 | 1.70523 | 1.71212 | 1.69312 | -23.16 | 9229.24 |
210 | 2023.07.07 17:00 | close | 68 | 0.10 | 1.70523 | 1.71121 | 1.69221 | -29.94 | 9199.30 |
211 | 2023.07.07 17:00 | close | 67 | 0.10 | 1.70523 | 1.71149 | 1.69249 | -27.85 | 9171.45 |
212 | 2023.07.07 17:00 | close | 66 | 0.10 | 1.70523 | 1.71327 | 1.69427 | -14.60 | 9156.85 |
213 | 2023.07.07 17:00 | close | 65 | 0.10 | 1.70523 | 1.71393 | 1.69493 | -9.68 | 9147.17 |
214 | 2023.07.07 17:00 | close | 64 | 0.10 | 1.70523 | 1.71351 | 1.69451 | -12.81 | 9134.36 |
215 | 2023.07.07 17:00 | close | 63 | 0.10 | 1.70523 | 1.71533 | 1.69633 | 0.74 | 9135.10 |
216 | 2023.07.07 17:00 | close | 62 | 0.10 | 1.70523 | 1.71446 | 1.69546 | -5.73 | 9129.37 |
217 | 2023.07.07 17:00 | close | 61 | 0.10 | 1.70523 | 1.71587 | 1.69687 | 4.77 | 9134.14 |
218 | 2023.07.07 17:00 | close | 60 | 0.10 | 1.70523 | 1.71631 | 1.69731 | 8.04 | 9142.18 |
219 | 2023.07.07 17:00 | close | 59 | 0.10 | 1.70523 | 1.71571 | 1.69671 | 3.57 | 9145.75 |
220 | 2023.07.10 12:00 | buy | 74 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
221 | 2023.07.10 12:00 | modify | 74 | 0.10 | 1.69811 | 1.68811 | 1.70711 | ||
222 | 2023.07.10 12:10 | buy | 75 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
223 | 2023.07.10 12:10 | modify | 75 | 0.10 | 1.69780 | 1.68780 | 1.70680 | ||
224 | 2023.07.10 12:20 | buy | 76 | 0.10 | 1.69721 | 0.00000 | 0.00000 | ||
225 | 2023.07.10 12:20 | modify | 76 | 0.10 | 1.69721 | 1.68721 | 1.70621 | ||
226 | 2023.07.10 12:25 | buy | 77 | 0.10 | 1.69681 | 0.00000 | 0.00000 | ||
227 | 2023.07.10 12:25 | modify | 77 | 0.10 | 1.69681 | 1.68681 | 1.70581 | ||
228 | 2023.07.10 12:30 | buy | 78 | 0.10 | 1.69629 | 0.00000 | 0.00000 | ||
229 | 2023.07.10 12:30 | modify | 78 | 0.10 | 1.69629 | 1.68629 | 1.70529 | ||
230 | 2023.07.10 12:55 | buy | 79 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
231 | 2023.07.10 12:55 | modify | 79 | 0.10 | 1.69662 | 1.68662 | 1.70562 | ||
232 | 2023.07.10 13:10 | buy | 80 | 0.10 | 1.69752 | 0.00000 | 0.00000 | ||
233 | 2023.07.10 13:10 | modify | 80 | 0.10 | 1.69752 | 1.68752 | 1.70652 | ||
234 | 2023.07.10 13:25 | buy | 81 | 0.10 | 1.69876 | 0.00000 | 0.00000 | ||
235 | 2023.07.10 13:25 | modify | 81 | 0.10 | 1.69876 | 1.68876 | 1.70776 | ||
236 | 2023.07.10 13:30 | buy | 82 | 0.10 | 1.70003 | 0.00000 | 0.00000 | ||
237 | 2023.07.10 13:30 | modify | 82 | 0.10 | 1.70003 | 1.69003 | 1.70903 | ||
238 | 2023.07.10 13:55 | buy | 83 | 0.10 | 1.69831 | 0.00000 | 0.00000 | ||
239 | 2023.07.10 13:55 | modify | 83 | 0.10 | 1.69831 | 1.68831 | 1.70731 | ||
240 | 2023.07.10 14:00 | sell | 84 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
241 | 2023.07.10 14:00 | modify | 84 | 0.10 | 1.69825 | 1.70825 | 1.68925 | ||
242 | 2023.07.10 14:15 | sell | 85 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
243 | 2023.07.10 14:15 | modify | 85 | 0.10 | 1.69955 | 1.70955 | 1.69055 | ||
244 | 2023.07.10 14:20 | sell | 86 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
245 | 2023.07.10 14:20 | modify | 86 | 0.10 | 1.69906 | 1.70906 | 1.69006 | ||
246 | 2023.07.10 14:50 | sell | 87 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
247 | 2023.07.10 14:50 | modify | 87 | 0.10 | 1.69976 | 1.70976 | 1.69076 | ||
248 | 2023.07.10 15:05 | buy | 88 | 0.10 | 1.70215 | 0.00000 | 0.00000 | ||
249 | 2023.07.10 15:05 | modify | 88 | 0.10 | 1.70215 | 1.69215 | 1.71115 | ||
250 | 2023.07.10 15:10 | buy | 89 | 0.10 | 1.70332 | 0.00000 | 0.00000 | ||
251 | 2023.07.10 15:10 | modify | 89 | 0.10 | 1.70332 | 1.69332 | 1.71232 | ||
252 | 2023.07.10 15:20 | buy | 90 | 0.10 | 1.70382 | 0.00000 | 0.00000 | ||
253 | 2023.07.10 15:20 | modify | 90 | 0.10 | 1.70382 | 1.69382 | 1.71282 | ||
254 | 2023.07.10 15:30 | close | 90 | 0.10 | 1.70435 | 1.69382 | 1.71282 | 3.95 | 9149.70 |
255 | 2023.07.10 15:30 | close | 89 | 0.10 | 1.70435 | 1.69332 | 1.71232 | 7.67 | 9157.37 |
256 | 2023.07.10 15:30 | close | 88 | 0.10 | 1.70435 | 1.69215 | 1.71115 | 16.39 | 9173.76 |
257 | 2023.07.10 15:30 | close | 87 | 0.10 | 1.70485 | 1.70976 | 1.69076 | -37.91 | 9135.85 |
258 | 2023.07.10 15:30 | close | 86 | 0.10 | 1.70485 | 1.70906 | 1.69006 | -43.12 | 9092.73 |
259 | 2023.07.10 15:30 | close | 85 | 0.10 | 1.70485 | 1.70955 | 1.69055 | -39.47 | 9053.26 |
260 | 2023.07.10 15:30 | close | 84 | 0.10 | 1.70485 | 1.70825 | 1.68925 | -49.15 | 9004.11 |
261 | 2023.07.10 15:30 | close | 83 | 0.10 | 1.70435 | 1.68831 | 1.70731 | 44.99 | 9049.10 |
262 | 2023.07.10 15:30 | close | 82 | 0.10 | 1.70435 | 1.69003 | 1.70903 | 32.18 | 9081.28 |
263 | 2023.07.10 15:30 | close | 81 | 0.10 | 1.70435 | 1.68876 | 1.70776 | 41.64 | 9122.92 |
264 | 2023.07.10 15:30 | close | 80 | 0.10 | 1.70435 | 1.68752 | 1.70652 | 50.87 | 9173.79 |
265 | 2023.07.10 15:30 | close | 79 | 0.10 | 1.70435 | 1.68662 | 1.70562 | 57.57 | 9231.36 |
266 | 2023.07.10 15:30 | close | 78 | 0.10 | 1.70435 | 1.68629 | 1.70529 | 60.03 | 9291.39 |
267 | 2023.07.10 15:30 | close | 77 | 0.10 | 1.70435 | 1.68681 | 1.70581 | 56.16 | 9347.55 |
268 | 2023.07.10 15:30 | close | 76 | 0.10 | 1.70435 | 1.68721 | 1.70621 | 53.18 | 9400.73 |
269 | 2023.07.10 15:30 | close | 75 | 0.10 | 1.70435 | 1.68780 | 1.70680 | 48.79 | 9449.52 |
270 | 2023.07.10 15:30 | close | 74 | 0.10 | 1.70435 | 1.68811 | 1.70711 | 46.48 | 9496.00 |
271 | 2023.07.11 12:00 | sell | 91 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
272 | 2023.07.11 12:00 | modify | 91 | 0.10 | 1.71461 | 1.72461 | 1.70561 | ||
273 | 2023.07.11 12:20 | sell | 92 | 0.10 | 1.71363 | 0.00000 | 0.00000 | ||
274 | 2023.07.11 12:20 | modify | 92 | 0.10 | 1.71363 | 1.72363 | 1.70463 | ||
275 | 2023.07.11 12:30 | sell | 93 | 0.10 | 1.71333 | 0.00000 | 0.00000 | ||
276 | 2023.07.11 12:30 | modify | 93 | 0.10 | 1.71333 | 1.72333 | 1.70433 | ||
277 | 2023.07.11 12:40 | sell | 94 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
278 | 2023.07.11 12:40 | modify | 94 | 0.10 | 1.71278 | 1.72278 | 1.70378 | ||
279 | 2023.07.11 12:55 | sell | 95 | 0.10 | 1.71198 | 0.00000 | 0.00000 | ||
280 | 2023.07.11 12:55 | modify | 95 | 0.10 | 1.71198 | 1.72198 | 1.70298 | ||
281 | 2023.07.11 13:10 | sell | 96 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
282 | 2023.07.11 13:10 | modify | 96 | 0.10 | 1.71250 | 1.72250 | 1.70350 | ||
283 | 2023.07.11 13:25 | sell | 97 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
284 | 2023.07.11 13:25 | modify | 97 | 0.10 | 1.71218 | 1.72218 | 1.70318 | ||
285 | 2023.07.11 13:35 | sell | 98 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
286 | 2023.07.11 13:35 | modify | 98 | 0.10 | 1.71159 | 1.72159 | 1.70259 | ||
287 | 2023.07.11 15:00 | sell | 99 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
288 | 2023.07.11 15:00 | modify | 99 | 0.10 | 1.71079 | 1.72079 | 1.70179 | ||
289 | 2023.07.11 15:05 | sell | 100 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
290 | 2023.07.11 15:05 | modify | 100 | 0.10 | 1.71103 | 1.72103 | 1.70203 | ||
291 | 2023.07.11 15:15 | sell | 101 | 0.10 | 1.71043 | 0.00000 | 0.00000 | ||
292 | 2023.07.11 15:15 | modify | 101 | 0.10 | 1.71043 | 1.72043 | 1.70143 | ||
293 | 2023.07.11 15:30 | sell | 102 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
294 | 2023.07.11 15:30 | modify | 102 | 0.10 | 1.70967 | 1.71967 | 1.70067 | ||
295 | 2023.07.11 15:35 | sell | 103 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
296 | 2023.07.11 15:35 | modify | 103 | 0.10 | 1.70941 | 1.71941 | 1.70041 | ||
297 | 2023.07.11 15:45 | sell | 104 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
298 | 2023.07.11 15:45 | modify | 104 | 0.10 | 1.70910 | 1.71910 | 1.70010 | ||
299 | 2023.07.11 16:00 | sell | 105 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
300 | 2023.07.11 16:00 | modify | 105 | 0.10 | 1.70891 | 1.71891 | 1.69991 | ||
301 | 2023.07.11 17:00 | close | 105 | 0.10 | 1.71249 | 1.71891 | 1.69991 | -26.66 | 9469.34 |
302 | 2023.07.11 17:00 | close | 104 | 0.10 | 1.71249 | 1.71910 | 1.70010 | -25.25 | 9444.09 |
303 | 2023.07.11 17:00 | close | 103 | 0.10 | 1.71249 | 1.71941 | 1.70041 | -22.94 | 9421.15 |
304 | 2023.07.11 17:00 | close | 102 | 0.10 | 1.71249 | 1.71967 | 1.70067 | -21.00 | 9400.15 |
305 | 2023.07.11 17:00 | close | 101 | 0.10 | 1.71249 | 1.72043 | 1.70143 | -15.34 | 9384.81 |
306 | 2023.07.11 17:00 | close | 100 | 0.10 | 1.71249 | 1.72103 | 1.70203 | -10.88 | 9373.93 |
307 | 2023.07.11 17:00 | close | 99 | 0.10 | 1.71249 | 1.72079 | 1.70179 | -12.66 | 9361.27 |
308 | 2023.07.11 17:00 | close | 98 | 0.10 | 1.71249 | 1.72159 | 1.70259 | -6.70 | 9354.57 |
309 | 2023.07.11 17:00 | close | 97 | 0.10 | 1.71249 | 1.72218 | 1.70318 | -2.31 | 9352.26 |
310 | 2023.07.11 17:00 | close | 96 | 0.10 | 1.71249 | 1.72250 | 1.70350 | 0.07 | 9352.33 |
311 | 2023.07.11 17:00 | close | 95 | 0.10 | 1.71249 | 1.72198 | 1.70298 | -3.80 | 9348.53 |
312 | 2023.07.11 17:00 | close | 94 | 0.10 | 1.71249 | 1.72278 | 1.70378 | 2.16 | 9350.69 |
313 | 2023.07.11 17:00 | close | 93 | 0.10 | 1.71249 | 1.72333 | 1.70433 | 6.25 | 9356.94 |
314 | 2023.07.11 17:00 | close | 92 | 0.10 | 1.71249 | 1.72363 | 1.70463 | 8.49 | 9365.43 |
315 | 2023.07.11 17:00 | close | 91 | 0.10 | 1.71249 | 1.72461 | 1.70561 | 15.79 | 9381.22 |
316 | 2023.07.12 12:00 | buy | 106 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
317 | 2023.07.12 12:00 | modify | 106 | 0.10 | 1.70728 | 1.69728 | 1.71628 | ||
318 | 2023.07.12 12:20 | buy | 107 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
319 | 2023.07.12 12:20 | modify | 107 | 0.10 | 1.70771 | 1.69771 | 1.71671 | ||
320 | 2023.07.12 12:35 | buy | 108 | 0.10 | 1.71069 | 0.00000 | 0.00000 | ||
321 | 2023.07.12 12:35 | modify | 108 | 0.10 | 1.71069 | 1.70069 | 1.71969 | ||
322 | 2023.07.12 12:45 | buy | 109 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
323 | 2023.07.12 12:45 | modify | 109 | 0.10 | 1.71233 | 1.70233 | 1.72133 | ||
324 | 2023.07.12 13:10 | t/p | 106 | 0.10 | 1.71628 | 1.69728 | 1.71628 | 67.04 | 9448.26 |
325 | 2023.07.12 13:10 | buy | 110 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
326 | 2023.07.12 13:10 | modify | 110 | 0.10 | 1.71603 | 1.70603 | 1.72503 | ||
327 | 2023.07.12 13:15 | buy | 111 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
328 | 2023.07.12 13:15 | modify | 111 | 0.10 | 1.71560 | 1.70560 | 1.72460 | ||
329 | 2023.07.12 13:30 | buy | 112 | 0.10 | 1.71635 | 0.00000 | 0.00000 | ||
330 | 2023.07.12 13:30 | modify | 112 | 0.10 | 1.71635 | 1.70635 | 1.72535 | ||
331 | 2023.07.12 13:35 | buy | 113 | 0.10 | 1.71507 | 0.00000 | 0.00000 | ||
332 | 2023.07.12 13:35 | modify | 113 | 0.10 | 1.71507 | 1.70507 | 1.72407 | ||
333 | 2023.07.12 13:40 | buy | 114 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
334 | 2023.07.12 13:40 | modify | 114 | 0.10 | 1.71417 | 1.70417 | 1.72317 | ||
335 | 2023.07.12 13:45 | buy | 115 | 0.10 | 1.71317 | 0.00000 | 0.00000 | ||
336 | 2023.07.12 13:45 | modify | 115 | 0.10 | 1.71317 | 1.70317 | 1.72217 | ||
337 | 2023.07.12 13:50 | buy | 116 | 0.10 | 1.71398 | 0.00000 | 0.00000 | ||
338 | 2023.07.12 13:50 | modify | 116 | 0.10 | 1.71398 | 1.70398 | 1.72298 | ||
339 | 2023.07.12 14:05 | buy | 117 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
340 | 2023.07.12 14:05 | modify | 117 | 0.10 | 1.70894 | 1.69894 | 1.71794 | ||
341 | 2023.07.12 14:10 | buy | 118 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
342 | 2023.07.12 14:10 | modify | 118 | 0.10 | 1.70974 | 1.69974 | 1.71874 | ||
343 | 2023.07.12 14:15 | buy | 119 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
344 | 2023.07.12 14:15 | modify | 119 | 0.10 | 1.70866 | 1.69866 | 1.71766 | ||
345 | 2023.07.12 14:40 | buy | 120 | 0.10 | 1.70946 | 0.00000 | 0.00000 | ||
346 | 2023.07.12 14:40 | modify | 120 | 0.10 | 1.70946 | 1.69946 | 1.71846 | ||
347 | 2023.07.12 15:05 | buy | 121 | 0.10 | 1.71025 | 0.00000 | 0.00000 | ||
348 | 2023.07.12 15:05 | modify | 121 | 0.10 | 1.71025 | 1.70025 | 1.71925 | ||
349 | 2023.07.12 15:25 | buy | 122 | 0.10 | 1.71097 | 0.00000 | 0.00000 | ||
350 | 2023.07.12 15:25 | modify | 122 | 0.10 | 1.71097 | 1.70097 | 1.71997 | ||
351 | 2023.07.12 15:30 | buy | 123 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
352 | 2023.07.12 15:30 | modify | 123 | 0.10 | 1.71178 | 1.70178 | 1.72078 | ||
353 | 2023.07.12 15:55 | buy | 124 | 0.10 | 1.71288 | 0.00000 | 0.00000 | ||
354 | 2023.07.12 15:55 | modify | 124 | 0.10 | 1.71288 | 1.70288 | 1.72188 | ||
355 | 2023.07.12 16:10 | sell | 125 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
356 | 2023.07.12 16:10 | modify | 125 | 0.10 | 1.71210 | 1.72210 | 1.70310 | ||
357 | 2023.07.12 16:15 | sell | 126 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
358 | 2023.07.12 16:15 | modify | 126 | 0.10 | 1.71179 | 1.72179 | 1.70279 | ||
359 | 2023.07.12 16:35 | sell | 127 | 0.10 | 1.71316 | 0.00000 | 0.00000 | ||
360 | 2023.07.12 16:35 | modify | 127 | 0.10 | 1.71316 | 1.72316 | 1.70416 | ||
361 | 2023.07.12 16:45 | sell | 128 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
362 | 2023.07.12 16:45 | modify | 128 | 0.10 | 1.71371 | 1.72371 | 1.70471 | ||
363 | 2023.07.12 17:00 | close | 128 | 0.10 | 1.71443 | 1.72371 | 1.70471 | -5.37 | 9442.89 |
364 | 2023.07.12 17:00 | close | 127 | 0.10 | 1.71443 | 1.72316 | 1.70416 | -9.46 | 9433.43 |
365 | 2023.07.12 17:00 | close | 126 | 0.10 | 1.71443 | 1.72179 | 1.70279 | -19.67 | 9413.76 |
366 | 2023.07.12 17:00 | close | 125 | 0.10 | 1.71443 | 1.72210 | 1.70310 | -17.36 | 9396.40 |
367 | 2023.07.12 17:00 | close | 124 | 0.10 | 1.71393 | 1.70288 | 1.72188 | 7.82 | 9404.22 |
368 | 2023.07.12 17:00 | close | 123 | 0.10 | 1.71393 | 1.70178 | 1.72078 | 16.01 | 9420.23 |
369 | 2023.07.12 17:00 | close | 122 | 0.10 | 1.71393 | 1.70097 | 1.71997 | 22.04 | 9442.27 |
370 | 2023.07.12 17:00 | close | 121 | 0.10 | 1.71393 | 1.70025 | 1.71925 | 27.41 | 9469.68 |
371 | 2023.07.12 17:00 | close | 120 | 0.10 | 1.71393 | 1.69946 | 1.71846 | 33.29 | 9502.97 |
372 | 2023.07.12 17:00 | close | 119 | 0.10 | 1.71393 | 1.69866 | 1.71766 | 39.25 | 9542.22 |
373 | 2023.07.12 17:00 | close | 118 | 0.10 | 1.71393 | 1.69974 | 1.71874 | 31.20 | 9573.42 |
374 | 2023.07.12 17:00 | close | 117 | 0.10 | 1.71393 | 1.69894 | 1.71794 | 37.16 | 9610.58 |
375 | 2023.07.12 17:00 | close | 116 | 0.10 | 1.71393 | 1.70398 | 1.72298 | -0.38 | 9610.20 |
376 | 2023.07.12 17:00 | close | 115 | 0.10 | 1.71393 | 1.70317 | 1.72217 | 5.66 | 9615.86 |
377 | 2023.07.12 17:00 | close | 114 | 0.10 | 1.71393 | 1.70417 | 1.72317 | -1.79 | 9614.07 |
378 | 2023.07.12 17:00 | close | 113 | 0.10 | 1.71393 | 1.70507 | 1.72407 | -8.49 | 9605.58 |
379 | 2023.07.12 17:00 | close | 112 | 0.10 | 1.71393 | 1.70635 | 1.72535 | -18.03 | 9587.55 |
380 | 2023.07.12 17:00 | close | 111 | 0.10 | 1.71393 | 1.70560 | 1.72460 | -12.44 | 9575.11 |
381 | 2023.07.12 17:00 | close | 110 | 0.10 | 1.71393 | 1.70603 | 1.72503 | -15.64 | 9559.47 |
382 | 2023.07.12 17:00 | close | 109 | 0.10 | 1.71393 | 1.70233 | 1.72133 | 11.91 | 9571.38 |
383 | 2023.07.12 17:00 | close | 108 | 0.10 | 1.71393 | 1.70069 | 1.71969 | 24.13 | 9595.51 |
384 | 2023.07.12 17:00 | close | 107 | 0.10 | 1.71393 | 1.69771 | 1.71671 | 46.32 | 9641.83 |
385 | 2023.07.13 12:00 | sell | 129 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
386 | 2023.07.13 12:00 | modify | 129 | 0.10 | 1.71812 | 1.72812 | 1.70912 | ||
387 | 2023.07.13 12:15 | sell | 130 | 0.10 | 1.71929 | 0.00000 | 0.00000 | ||
388 | 2023.07.13 12:15 | modify | 130 | 0.10 | 1.71929 | 1.72929 | 1.71029 | ||
389 | 2023.07.13 12:25 | sell | 131 | 0.10 | 1.72035 | 0.00000 | 0.00000 | ||
390 | 2023.07.13 12:25 | modify | 131 | 0.10 | 1.72035 | 1.73035 | 1.71135 | ||
391 | 2023.07.13 12:30 | sell | 132 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
392 | 2023.07.13 12:30 | modify | 132 | 0.10 | 1.71951 | 1.72951 | 1.71051 | ||
393 | 2023.07.13 12:35 | sell | 133 | 0.10 | 1.71902 | 0.00000 | 0.00000 | ||
394 | 2023.07.13 12:35 | modify | 133 | 0.10 | 1.71902 | 1.72902 | 1.71002 | ||
395 | 2023.07.13 13:00 | sell | 134 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
396 | 2023.07.13 13:00 | modify | 134 | 0.10 | 1.72148 | 1.73148 | 1.71248 | ||
397 | 2023.07.13 13:05 | sell | 135 | 0.10 | 1.72276 | 0.00000 | 0.00000 | ||
398 | 2023.07.13 13:05 | modify | 135 | 0.10 | 1.72276 | 1.73276 | 1.71376 | ||
399 | 2023.07.13 13:10 | sell | 136 | 0.10 | 1.72361 | 0.00000 | 0.00000 | ||
400 | 2023.07.13 13:10 | modify | 136 | 0.10 | 1.72361 | 1.73361 | 1.71461 | ||
401 | 2023.07.13 13:20 | sell | 137 | 0.10 | 1.72472 | 0.00000 | 0.00000 | ||
402 | 2023.07.13 13:20 | modify | 137 | 0.10 | 1.72472 | 1.73472 | 1.71572 | ||
403 | 2023.07.13 13:40 | sell | 138 | 0.10 | 1.72309 | 0.00000 | 0.00000 | ||
404 | 2023.07.13 13:40 | modify | 138 | 0.10 | 1.72309 | 1.73309 | 1.71409 | ||
405 | 2023.07.13 14:00 | buy | 139 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
406 | 2023.07.13 14:00 | modify | 139 | 0.10 | 1.72128 | 1.71128 | 1.73028 | ||
407 | 2023.07.13 14:20 | buy | 140 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
408 | 2023.07.13 14:20 | modify | 140 | 0.10 | 1.71972 | 1.70972 | 1.72872 | ||
409 | 2023.07.13 14:25 | buy | 141 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
410 | 2023.07.13 14:25 | modify | 141 | 0.10 | 1.72079 | 1.71079 | 1.72979 | ||
411 | 2023.07.13 14:35 | buy | 142 | 0.10 | 1.72012 | 0.00000 | 0.00000 | ||
412 | 2023.07.13 14:35 | modify | 142 | 0.10 | 1.72012 | 1.71012 | 1.72912 | ||
413 | 2023.07.13 14:55 | buy | 143 | 0.10 | 1.71878 | 0.00000 | 0.00000 | ||
414 | 2023.07.13 14:55 | modify | 143 | 0.10 | 1.71878 | 1.70878 | 1.72778 | ||
415 | 2023.07.13 15:30 | sell | 144 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
416 | 2023.07.13 15:30 | modify | 144 | 0.10 | 1.71862 | 1.72862 | 1.70962 | ||
417 | 2023.07.13 15:55 | sell | 145 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
418 | 2023.07.13 15:55 | modify | 145 | 0.10 | 1.71832 | 1.72832 | 1.70932 | ||
419 | 2023.07.13 16:30 | sell | 146 | 0.10 | 1.71988 | 0.00000 | 0.00000 | ||
420 | 2023.07.13 16:30 | modify | 146 | 0.10 | 1.71988 | 1.72988 | 1.71088 | ||
421 | 2023.07.13 17:00 | close | 146 | 0.10 | 1.72070 | 1.72988 | 1.71088 | -6.11 | 9635.72 |
422 | 2023.07.13 17:00 | close | 145 | 0.10 | 1.72070 | 1.72832 | 1.70932 | -17.72 | 9618.00 |
423 | 2023.07.13 17:00 | close | 144 | 0.10 | 1.72070 | 1.72862 | 1.70962 | -15.49 | 9602.51 |
424 | 2023.07.13 17:00 | close | 143 | 0.10 | 1.72020 | 1.70878 | 1.72778 | 10.57 | 9613.08 |
425 | 2023.07.13 17:00 | close | 142 | 0.10 | 1.72020 | 1.71012 | 1.72912 | 0.59 | 9613.67 |
426 | 2023.07.13 17:00 | close | 141 | 0.10 | 1.72020 | 1.71079 | 1.72979 | -4.40 | 9609.27 |
427 | 2023.07.13 17:00 | close | 140 | 0.10 | 1.72020 | 1.70972 | 1.72872 | 3.57 | 9612.84 |
428 | 2023.07.13 17:00 | close | 139 | 0.10 | 1.72020 | 1.71128 | 1.73028 | -8.05 | 9604.79 |
429 | 2023.07.13 17:00 | close | 138 | 0.10 | 1.72070 | 1.73309 | 1.71409 | 17.80 | 9622.59 |
430 | 2023.07.13 17:00 | close | 137 | 0.10 | 1.72070 | 1.73472 | 1.71572 | 29.94 | 9652.53 |
431 | 2023.07.13 17:00 | close | 136 | 0.10 | 1.72070 | 1.73361 | 1.71461 | 21.67 | 9674.20 |
432 | 2023.07.13 17:00 | close | 135 | 0.10 | 1.72070 | 1.73276 | 1.71376 | 15.34 | 9689.54 |
433 | 2023.07.13 17:00 | close | 134 | 0.10 | 1.72070 | 1.73148 | 1.71248 | 5.81 | 9695.35 |
434 | 2023.07.13 17:00 | close | 133 | 0.10 | 1.72070 | 1.72902 | 1.71002 | -12.51 | 9682.84 |
435 | 2023.07.13 17:00 | close | 132 | 0.10 | 1.72070 | 1.72951 | 1.71051 | -8.86 | 9673.98 |
436 | 2023.07.13 17:00 | close | 131 | 0.10 | 1.72070 | 1.73035 | 1.71135 | -2.61 | 9671.37 |
437 | 2023.07.13 17:00 | close | 130 | 0.10 | 1.72070 | 1.72929 | 1.71029 | -10.50 | 9660.87 |
438 | 2023.07.13 17:00 | close | 129 | 0.10 | 1.72070 | 1.72812 | 1.70912 | -19.21 | 9641.66 |
439 | 2023.07.14 12:00 | sell | 147 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
440 | 2023.07.14 12:00 | modify | 147 | 0.10 | 1.72046 | 1.73046 | 1.71146 | ||
441 | 2023.07.14 12:40 | sell | 148 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
442 | 2023.07.14 12:40 | modify | 148 | 0.10 | 1.71972 | 1.72972 | 1.71072 | ||
443 | 2023.07.14 12:45 | sell | 149 | 0.10 | 1.71945 | 0.00000 | 0.00000 | ||
444 | 2023.07.14 12:45 | modify | 149 | 0.10 | 1.71945 | 1.72945 | 1.71045 | ||
445 | 2023.07.14 13:00 | buy | 150 | 0.10 | 1.72038 | 0.00000 | 0.00000 | ||
446 | 2023.07.14 13:00 | modify | 150 | 0.10 | 1.72038 | 1.71038 | 1.72938 | ||
447 | 2023.07.14 13:05 | buy | 151 | 0.10 | 1.71942 | 0.00000 | 0.00000 | ||
448 | 2023.07.14 13:05 | modify | 151 | 0.10 | 1.71942 | 1.70942 | 1.72842 | ||
449 | 2023.07.14 13:40 | buy | 152 | 0.10 | 1.72368 | 0.00000 | 0.00000 | ||
450 | 2023.07.14 13:40 | modify | 152 | 0.10 | 1.72368 | 1.71368 | 1.73268 | ||
451 | 2023.07.14 13:45 | buy | 153 | 0.10 | 1.72400 | 0.00000 | 0.00000 | ||
452 | 2023.07.14 13:45 | modify | 153 | 0.10 | 1.72400 | 1.71400 | 1.73300 | ||
453 | 2023.07.14 14:15 | buy | 154 | 0.10 | 1.72576 | 0.00000 | 0.00000 | ||
454 | 2023.07.14 14:15 | modify | 154 | 0.10 | 1.72576 | 1.71576 | 1.73476 | ||
455 | 2023.07.14 14:25 | buy | 155 | 0.10 | 1.72638 | 0.00000 | 0.00000 | ||
456 | 2023.07.14 14:25 | modify | 155 | 0.10 | 1.72638 | 1.71638 | 1.73538 | ||
457 | 2023.07.14 14:30 | buy | 156 | 0.10 | 1.72710 | 0.00000 | 0.00000 | ||
458 | 2023.07.14 14:30 | modify | 156 | 0.10 | 1.72710 | 1.71710 | 1.73610 | ||
459 | 2023.07.14 14:40 | buy | 157 | 0.10 | 1.72770 | 0.00000 | 0.00000 | ||
460 | 2023.07.14 14:40 | modify | 157 | 0.10 | 1.72770 | 1.71770 | 1.73670 | ||
461 | 2023.07.14 14:50 | t/p | 151 | 0.10 | 1.72842 | 1.70942 | 1.72842 | 67.04 | 9708.70 |
462 | 2023.07.14 14:50 | buy | 158 | 0.10 | 1.72886 | 0.00000 | 0.00000 | ||
463 | 2023.07.14 14:50 | modify | 158 | 0.10 | 1.72886 | 1.71886 | 1.73786 | ||
464 | 2023.07.14 15:10 | sell | 159 | 0.10 | 1.72857 | 0.00000 | 0.00000 | ||
465 | 2023.07.14 15:10 | modify | 159 | 0.10 | 1.72857 | 1.73857 | 1.71957 | ||
466 | 2023.07.14 15:15 | s/l | 148 | 0.10 | 1.72972 | 1.72972 | 1.71072 | -74.48 | 9634.22 |
467 | 2023.07.14 15:15 | s/l | 149 | 0.10 | 1.72945 | 1.72945 | 1.71045 | -74.47 | 9559.75 |
468 | 2023.07.14 15:15 | t/p | 150 | 0.10 | 1.72938 | 1.71038 | 1.72938 | 67.04 | 9626.79 |
469 | 2023.07.14 15:15 | sell | 160 | 0.10 | 1.72893 | 0.00000 | 0.00000 | ||
470 | 2023.07.14 15:15 | modify | 160 | 0.10 | 1.72893 | 1.73893 | 1.71993 | ||
471 | 2023.07.14 15:25 | sell | 161 | 0.10 | 1.72919 | 0.00000 | 0.00000 | ||
472 | 2023.07.14 15:25 | modify | 161 | 0.10 | 1.72919 | 1.73919 | 1.72019 | ||
473 | 2023.07.14 15:40 | s/l | 147 | 0.10 | 1.73046 | 1.73046 | 1.71146 | -74.48 | 9552.31 |
474 | 2023.07.14 15:45 | sell | 162 | 0.10 | 1.72947 | 0.00000 | 0.00000 | ||
475 | 2023.07.14 15:45 | modify | 162 | 0.10 | 1.72947 | 1.73947 | 1.72047 | ||
476 | 2023.07.14 15:55 | sell | 163 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
477 | 2023.07.14 15:55 | modify | 163 | 0.10 | 1.72983 | 1.73983 | 1.72083 | ||
478 | 2023.07.14 16:00 | sell | 164 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
479 | 2023.07.14 16:00 | modify | 164 | 0.10 | 1.73109 | 1.74109 | 1.72209 | ||
480 | 2023.07.14 16:05 | sell | 165 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
481 | 2023.07.14 16:05 | modify | 165 | 0.10 | 1.73136 | 1.74136 | 1.72236 | ||
482 | 2023.07.14 16:30 | sell | 166 | 0.10 | 1.73184 | 0.00000 | 0.00000 | ||
483 | 2023.07.14 16:30 | modify | 166 | 0.10 | 1.73184 | 1.74184 | 1.72284 | ||
484 | 2023.07.14 16:35 | sell | 167 | 0.10 | 1.73252 | 0.00000 | 0.00000 | ||
485 | 2023.07.14 16:35 | modify | 167 | 0.10 | 1.73252 | 1.74252 | 1.72352 | ||
486 | 2023.07.14 16:40 | sell | 168 | 0.10 | 1.73212 | 0.00000 | 0.00000 | ||
487 | 2023.07.14 16:40 | modify | 168 | 0.10 | 1.73212 | 1.74212 | 1.72312 | ||
488 | 2023.07.14 16:50 | t/p | 152 | 0.10 | 1.73268 | 1.71368 | 1.73268 | 67.04 | 9619.35 |
489 | 2023.07.14 17:00 | close | 168 | 0.10 | 1.73340 | 1.74212 | 1.72312 | -9.53 | 9609.82 |
490 | 2023.07.14 17:00 | close | 167 | 0.10 | 1.73340 | 1.74252 | 1.72352 | -6.55 | 9603.27 |
491 | 2023.07.14 17:00 | close | 166 | 0.10 | 1.73340 | 1.74184 | 1.72284 | -11.62 | 9591.65 |
492 | 2023.07.14 17:00 | close | 165 | 0.10 | 1.73340 | 1.74136 | 1.72236 | -15.19 | 9576.46 |
493 | 2023.07.14 17:00 | close | 164 | 0.10 | 1.73340 | 1.74109 | 1.72209 | -17.20 | 9559.26 |
494 | 2023.07.14 17:00 | close | 163 | 0.10 | 1.73340 | 1.73983 | 1.72083 | -26.59 | 9532.67 |
495 | 2023.07.14 17:00 | close | 162 | 0.10 | 1.73340 | 1.73947 | 1.72047 | -29.27 | 9503.40 |
496 | 2023.07.14 17:00 | close | 161 | 0.10 | 1.73340 | 1.73919 | 1.72019 | -31.35 | 9472.05 |
497 | 2023.07.14 17:00 | close | 160 | 0.10 | 1.73340 | 1.73893 | 1.71993 | -33.29 | 9438.76 |
498 | 2023.07.14 17:00 | close | 159 | 0.10 | 1.73340 | 1.73857 | 1.71957 | -35.97 | 9402.79 |
499 | 2023.07.14 17:00 | close | 158 | 0.10 | 1.73290 | 1.71886 | 1.73786 | 30.09 | 9432.88 |
500 | 2023.07.14 17:00 | close | 157 | 0.10 | 1.73290 | 1.71770 | 1.73670 | 38.73 | 9471.61 |
501 | 2023.07.14 17:00 | close | 156 | 0.10 | 1.73290 | 1.71710 | 1.73610 | 43.20 | 9514.81 |
502 | 2023.07.14 17:00 | close | 155 | 0.10 | 1.73290 | 1.71638 | 1.73538 | 48.56 | 9563.37 |
503 | 2023.07.14 17:00 | close | 154 | 0.10 | 1.73290 | 1.71576 | 1.73476 | 53.18 | 9616.55 |
504 | 2023.07.14 17:00 | close | 153 | 0.10 | 1.73290 | 1.71400 | 1.73300 | 66.28 | 9682.83 |
505 | 2023.07.17 12:00 | sell | 169 | 0.10 | 1.72933 | 0.00000 | 0.00000 | ||
506 | 2023.07.17 12:00 | modify | 169 | 0.10 | 1.72933 | 1.73933 | 1.72033 | ||
507 | 2023.07.17 12:20 | sell | 170 | 0.10 | 1.72804 | 0.00000 | 0.00000 | ||
508 | 2023.07.17 12:20 | modify | 170 | 0.10 | 1.72804 | 1.73804 | 1.71904 | ||
509 | 2023.07.17 12:35 | sell | 171 | 0.10 | 1.72717 | 0.00000 | 0.00000 | ||
510 | 2023.07.17 12:35 | modify | 171 | 0.10 | 1.72717 | 1.73717 | 1.71817 | ||
511 | 2023.07.17 12:45 | sell | 172 | 0.10 | 1.72653 | 0.00000 | 0.00000 | ||
512 | 2023.07.17 12:45 | modify | 172 | 0.10 | 1.72653 | 1.73653 | 1.71753 | ||
513 | 2023.07.17 12:50 | sell | 173 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
514 | 2023.07.17 12:50 | modify | 173 | 0.10 | 1.72540 | 1.73540 | 1.71640 | ||
515 | 2023.07.17 13:05 | sell | 174 | 0.10 | 1.72598 | 0.00000 | 0.00000 | ||
516 | 2023.07.17 13:05 | modify | 174 | 0.10 | 1.72598 | 1.73598 | 1.71698 | ||
517 | 2023.07.17 13:20 | sell | 175 | 0.10 | 1.72581 | 0.00000 | 0.00000 | ||
518 | 2023.07.17 13:20 | modify | 175 | 0.10 | 1.72581 | 1.73581 | 1.71681 | ||
519 | 2023.07.17 13:35 | sell | 176 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
520 | 2023.07.17 13:35 | modify | 176 | 0.10 | 1.72479 | 1.73479 | 1.71579 | ||
521 | 2023.07.17 13:45 | sell | 177 | 0.10 | 1.72382 | 0.00000 | 0.00000 | ||
522 | 2023.07.17 13:45 | modify | 177 | 0.10 | 1.72382 | 1.73382 | 1.71482 | ||
523 | 2023.07.17 14:00 | sell | 178 | 0.10 | 1.72432 | 0.00000 | 0.00000 | ||
524 | 2023.07.17 14:00 | modify | 178 | 0.10 | 1.72432 | 1.73432 | 1.71532 | ||
525 | 2023.07.17 14:05 | sell | 179 | 0.10 | 1.72467 | 0.00000 | 0.00000 | ||
526 | 2023.07.17 14:05 | modify | 179 | 0.10 | 1.72467 | 1.73467 | 1.71567 | ||
527 | 2023.07.17 14:50 | sell | 180 | 0.10 | 1.72352 | 0.00000 | 0.00000 | ||
528 | 2023.07.17 14:50 | modify | 180 | 0.10 | 1.72352 | 1.73352 | 1.71452 | ||
529 | 2023.07.17 15:00 | sell | 181 | 0.10 | 1.72235 | 0.00000 | 0.00000 | ||
530 | 2023.07.17 15:00 | modify | 181 | 0.10 | 1.72235 | 1.73235 | 1.71335 | ||
531 | 2023.07.17 15:05 | sell | 182 | 0.10 | 1.72183 | 0.00000 | 0.00000 | ||
532 | 2023.07.17 15:05 | modify | 182 | 0.10 | 1.72183 | 1.73183 | 1.71283 | ||
533 | 2023.07.17 15:40 | sell | 183 | 0.10 | 1.72263 | 0.00000 | 0.00000 | ||
534 | 2023.07.17 15:40 | modify | 183 | 0.10 | 1.72263 | 1.73263 | 1.71363 | ||
535 | 2023.07.17 16:35 | sell | 184 | 0.10 | 1.72313 | 0.00000 | 0.00000 | ||
536 | 2023.07.17 16:35 | modify | 184 | 0.10 | 1.72313 | 1.73313 | 1.71413 | ||
537 | 2023.07.17 17:00 | close | 184 | 0.10 | 1.72315 | 1.73313 | 1.71413 | -0.15 | 9682.68 |
538 | 2023.07.17 17:00 | close | 183 | 0.10 | 1.72315 | 1.73263 | 1.71363 | -3.88 | 9678.80 |
539 | 2023.07.17 17:00 | close | 182 | 0.10 | 1.72315 | 1.73183 | 1.71283 | -9.83 | 9668.97 |
540 | 2023.07.17 17:00 | close | 181 | 0.10 | 1.72315 | 1.73235 | 1.71335 | -5.96 | 9663.01 |
541 | 2023.07.17 17:00 | close | 180 | 0.10 | 1.72315 | 1.73352 | 1.71452 | 2.75 | 9665.76 |
542 | 2023.07.17 17:00 | close | 179 | 0.10 | 1.72315 | 1.73467 | 1.71567 | 11.32 | 9677.08 |
543 | 2023.07.17 17:00 | close | 178 | 0.10 | 1.72315 | 1.73432 | 1.71532 | 8.71 | 9685.79 |
544 | 2023.07.17 17:00 | close | 177 | 0.10 | 1.72315 | 1.73382 | 1.71482 | 4.99 | 9690.78 |
545 | 2023.07.17 17:00 | close | 176 | 0.10 | 1.72315 | 1.73479 | 1.71579 | 12.21 | 9702.99 |
546 | 2023.07.17 17:00 | close | 175 | 0.10 | 1.72315 | 1.73581 | 1.71681 | 19.81 | 9722.80 |
547 | 2023.07.17 17:00 | close | 174 | 0.10 | 1.72315 | 1.73598 | 1.71698 | 21.07 | 9743.87 |
548 | 2023.07.17 17:00 | close | 173 | 0.10 | 1.72315 | 1.73540 | 1.71640 | 16.75 | 9760.62 |
549 | 2023.07.17 17:00 | close | 172 | 0.10 | 1.72315 | 1.73653 | 1.71753 | 25.17 | 9785.79 |
550 | 2023.07.17 17:00 | close | 171 | 0.10 | 1.72315 | 1.73717 | 1.71817 | 29.93 | 9815.72 |
551 | 2023.07.17 17:00 | close | 170 | 0.10 | 1.72315 | 1.73804 | 1.71904 | 36.41 | 9852.13 |
552 | 2023.07.17 17:00 | close | 169 | 0.10 | 1.72315 | 1.73933 | 1.72033 | 46.02 | 9898.15 |
553 | 2023.07.18 12:00 | buy | 185 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
554 | 2023.07.18 12:00 | modify | 185 | 0.10 | 1.73103 | 1.72103 | 1.74003 | ||
555 | 2023.07.18 12:05 | buy | 186 | 0.10 | 1.73135 | 0.00000 | 0.00000 | ||
556 | 2023.07.18 12:05 | modify | 186 | 0.10 | 1.73135 | 1.72135 | 1.74035 | ||
557 | 2023.07.18 12:10 | buy | 187 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
558 | 2023.07.18 12:10 | modify | 187 | 0.10 | 1.73166 | 1.72166 | 1.74066 | ||
559 | 2023.07.18 12:25 | buy | 188 | 0.10 | 1.72887 | 0.00000 | 0.00000 | ||
560 | 2023.07.18 12:25 | modify | 188 | 0.10 | 1.72887 | 1.71887 | 1.73787 | ||
561 | 2023.07.18 12:35 | buy | 189 | 0.10 | 1.72924 | 0.00000 | 0.00000 | ||
562 | 2023.07.18 12:35 | modify | 189 | 0.10 | 1.72924 | 1.71924 | 1.73824 | ||
563 | 2023.07.18 12:50 | buy | 190 | 0.10 | 1.73026 | 0.00000 | 0.00000 | ||
564 | 2023.07.18 12:50 | modify | 190 | 0.10 | 1.73026 | 1.72026 | 1.73926 | ||
565 | 2023.07.18 12:55 | buy | 191 | 0.10 | 1.73049 | 0.00000 | 0.00000 | ||
566 | 2023.07.18 12:55 | modify | 191 | 0.10 | 1.73049 | 1.72049 | 1.73949 | ||
567 | 2023.07.18 13:00 | sell | 192 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
568 | 2023.07.18 13:00 | modify | 192 | 0.10 | 1.73030 | 1.74030 | 1.72130 | ||
569 | 2023.07.18 13:15 | sell | 193 | 0.10 | 1.72980 | 0.00000 | 0.00000 | ||
570 | 2023.07.18 13:15 | modify | 193 | 0.10 | 1.72980 | 1.73980 | 1.72080 | ||
571 | 2023.07.18 13:35 | sell | 194 | 0.10 | 1.73163 | 0.00000 | 0.00000 | ||
572 | 2023.07.18 13:35 | modify | 194 | 0.10 | 1.73163 | 1.74163 | 1.72263 | ||
573 | 2023.07.18 13:45 | sell | 195 | 0.10 | 1.72859 | 0.00000 | 0.00000 | ||
574 | 2023.07.18 13:45 | modify | 195 | 0.10 | 1.72859 | 1.73859 | 1.71959 | ||
575 | 2023.07.18 13:50 | sell | 196 | 0.10 | 1.72775 | 0.00000 | 0.00000 | ||
576 | 2023.07.18 13:50 | modify | 196 | 0.10 | 1.72775 | 1.73775 | 1.71875 | ||
577 | 2023.07.18 14:05 | sell | 197 | 0.10 | 1.72630 | 0.00000 | 0.00000 | ||
578 | 2023.07.18 14:05 | modify | 197 | 0.10 | 1.72630 | 1.73630 | 1.71730 | ||
579 | 2023.07.18 14:15 | sell | 198 | 0.10 | 1.72666 | 0.00000 | 0.00000 | ||
580 | 2023.07.18 14:15 | modify | 198 | 0.10 | 1.72666 | 1.73666 | 1.71766 | ||
581 | 2023.07.18 14:25 | sell | 199 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
582 | 2023.07.18 14:25 | modify | 199 | 0.10 | 1.72699 | 1.73699 | 1.71799 | ||
583 | 2023.07.18 14:30 | sell | 200 | 0.10 | 1.72763 | 0.00000 | 0.00000 | ||
584 | 2023.07.18 14:30 | modify | 200 | 0.10 | 1.72763 | 1.73763 | 1.71863 | ||
585 | 2023.07.18 14:45 | sell | 201 | 0.10 | 1.72528 | 0.00000 | 0.00000 | ||
586 | 2023.07.18 14:45 | modify | 201 | 0.10 | 1.72528 | 1.73528 | 1.71628 | ||
587 | 2023.07.18 14:55 | sell | 202 | 0.10 | 1.72331 | 0.00000 | 0.00000 | ||
588 | 2023.07.18 14:55 | modify | 202 | 0.10 | 1.72331 | 1.73331 | 1.71431 | ||
589 | 2023.07.18 15:10 | sell | 203 | 0.10 | 1.72396 | 0.00000 | 0.00000 | ||
590 | 2023.07.18 15:10 | modify | 203 | 0.10 | 1.72396 | 1.73396 | 1.71496 | ||
591 | 2023.07.18 15:40 | s/l | 186 | 0.10 | 1.72135 | 1.72135 | 1.74035 | -74.48 | 9823.67 |
592 | 2023.07.18 15:40 | s/l | 187 | 0.10 | 1.72166 | 1.72166 | 1.74066 | -74.48 | 9749.19 |
593 | 2023.07.18 15:40 | t/p | 194 | 0.10 | 1.72263 | 1.74163 | 1.72263 | 67.03 | 9816.22 |
594 | 2023.07.18 15:40 | sell | 204 | 0.10 | 1.72119 | 0.00000 | 0.00000 | ||
595 | 2023.07.18 15:40 | modify | 204 | 0.10 | 1.72119 | 1.73119 | 1.71219 | ||
596 | 2023.07.18 15:45 | s/l | 185 | 0.10 | 1.72103 | 1.72103 | 1.74003 | -74.49 | 9741.73 |
597 | 2023.07.18 15:45 | t/p | 192 | 0.10 | 1.72130 | 1.74030 | 1.72130 | 67.02 | 9808.75 |
598 | 2023.07.18 16:00 | s/l | 190 | 0.10 | 1.72026 | 1.72026 | 1.73926 | -74.48 | 9734.27 |
599 | 2023.07.18 16:00 | s/l | 191 | 0.10 | 1.72049 | 1.72049 | 1.73949 | -74.48 | 9659.79 |
600 | 2023.07.18 16:00 | t/p | 193 | 0.10 | 1.72080 | 1.73980 | 1.72080 | 67.02 | 9726.81 |
601 | 2023.07.18 16:00 | sell | 205 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
602 | 2023.07.18 16:00 | modify | 205 | 0.10 | 1.71972 | 1.72972 | 1.71072 | ||
603 | 2023.07.18 16:05 | s/l | 189 | 0.10 | 1.71924 | 1.71924 | 1.73824 | -74.48 | 9652.33 |
604 | 2023.07.18 16:20 | sell | 206 | 0.10 | 1.71929 | 0.00000 | 0.00000 | ||
605 | 2023.07.18 16:20 | modify | 206 | 0.10 | 1.71929 | 1.72929 | 1.71029 | ||
606 | 2023.07.18 16:40 | s/l | 188 | 0.10 | 1.71887 | 1.71887 | 1.73787 | -74.48 | 9577.85 |
607 | 2023.07.18 16:40 | t/p | 195 | 0.10 | 1.71959 | 1.73859 | 1.71959 | 67.03 | 9644.88 |
608 | 2023.07.18 16:45 | t/p | 196 | 0.10 | 1.71875 | 1.73775 | 1.71875 | 67.02 | 9711.90 |
609 | 2023.07.18 16:50 | t/p | 200 | 0.10 | 1.71863 | 1.73763 | 1.71863 | 67.03 | 9778.93 |
610 | 2023.07.18 16:55 | sell | 207 | 0.10 | 1.71790 | 0.00000 | 0.00000 | ||
611 | 2023.07.18 16:55 | modify | 207 | 0.10 | 1.71790 | 1.72790 | 1.70890 | ||
612 | 2023.07.18 17:00 | close | 207 | 0.10 | 1.71938 | 1.72790 | 1.70890 | -11.02 | 9767.91 |
613 | 2023.07.18 17:00 | close | 206 | 0.10 | 1.71938 | 1.72929 | 1.71029 | -0.67 | 9767.24 |
614 | 2023.07.18 17:00 | close | 205 | 0.10 | 1.71938 | 1.72972 | 1.71072 | 2.53 | 9769.77 |
615 | 2023.07.18 17:00 | close | 204 | 0.10 | 1.71938 | 1.73119 | 1.71219 | 13.48 | 9783.25 |
616 | 2023.07.18 17:00 | close | 203 | 0.10 | 1.71938 | 1.73396 | 1.71496 | 34.11 | 9817.36 |
617 | 2023.07.18 17:00 | close | 202 | 0.10 | 1.71938 | 1.73331 | 1.71431 | 29.27 | 9846.63 |
618 | 2023.07.18 17:00 | close | 201 | 0.10 | 1.71938 | 1.73528 | 1.71628 | 43.94 | 9890.57 |
619 | 2023.07.18 17:00 | close | 199 | 0.10 | 1.71938 | 1.73699 | 1.71799 | 56.67 | 9947.24 |
620 | 2023.07.18 17:00 | close | 198 | 0.10 | 1.71938 | 1.73666 | 1.71766 | 54.22 | 10001.46 |
621 | 2023.07.18 17:00 | close | 197 | 0.10 | 1.71938 | 1.73630 | 1.71730 | 51.54 | 10053.00 |
622 | 2023.07.19 12:00 | buy | 208 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
623 | 2023.07.19 12:00 | modify | 208 | 0.10 | 1.70100 | 1.69100 | 1.71000 | ||
624 | 2023.07.19 12:05 | buy | 209 | 0.10 | 1.70169 | 0.00000 | 0.00000 | ||
625 | 2023.07.19 12:05 | modify | 209 | 0.10 | 1.70169 | 1.69169 | 1.71069 | ||
626 | 2023.07.19 12:10 | buy | 210 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
627 | 2023.07.19 12:10 | modify | 210 | 0.10 | 1.70250 | 1.69250 | 1.71150 | ||
628 | 2023.07.19 12:30 | buy | 211 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
629 | 2023.07.19 12:30 | modify | 211 | 0.10 | 1.70189 | 1.69189 | 1.71089 | ||
630 | 2023.07.19 12:35 | buy | 212 | 0.10 | 1.70280 | 0.00000 | 0.00000 | ||
631 | 2023.07.19 12:35 | modify | 212 | 0.10 | 1.70280 | 1.69280 | 1.71180 | ||
632 | 2023.07.19 12:55 | buy | 213 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
633 | 2023.07.19 12:55 | modify | 213 | 0.10 | 1.70209 | 1.69209 | 1.71109 | ||
634 | 2023.07.19 13:20 | buy | 214 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
635 | 2023.07.19 13:20 | modify | 214 | 0.10 | 1.70059 | 1.69059 | 1.70959 | ||
636 | 2023.07.19 13:50 | buy | 215 | 0.10 | 1.69866 | 0.00000 | 0.00000 | ||
637 | 2023.07.19 13:50 | modify | 215 | 0.10 | 1.69866 | 1.68866 | 1.70766 | ||
638 | 2023.07.19 13:55 | buy | 216 | 0.10 | 1.69898 | 0.00000 | 0.00000 | ||
639 | 2023.07.19 13:55 | modify | 216 | 0.10 | 1.69898 | 1.68898 | 1.70798 | ||
640 | 2023.07.19 14:05 | buy | 217 | 0.10 | 1.69818 | 0.00000 | 0.00000 | ||
641 | 2023.07.19 14:05 | modify | 217 | 0.10 | 1.69818 | 1.68818 | 1.70718 | ||
642 | 2023.07.19 14:30 | buy | 218 | 0.10 | 1.69710 | 0.00000 | 0.00000 | ||
643 | 2023.07.19 14:30 | modify | 218 | 0.10 | 1.69710 | 1.68710 | 1.70610 | ||
644 | 2023.07.19 14:35 | buy | 219 | 0.10 | 1.69771 | 0.00000 | 0.00000 | ||
645 | 2023.07.19 14:35 | modify | 219 | 0.10 | 1.69771 | 1.68771 | 1.70671 | ||
646 | 2023.07.19 15:20 | buy | 220 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
647 | 2023.07.19 15:20 | modify | 220 | 0.10 | 1.69731 | 1.68731 | 1.70631 | ||
648 | 2023.07.19 15:40 | buy | 221 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
649 | 2023.07.19 15:40 | modify | 221 | 0.10 | 1.69675 | 1.68675 | 1.70575 | ||
650 | 2023.07.19 15:55 | buy | 222 | 0.10 | 1.69801 | 0.00000 | 0.00000 | ||
651 | 2023.07.19 15:55 | modify | 222 | 0.10 | 1.69801 | 1.68801 | 1.70701 | ||
652 | 2023.07.19 16:10 | buy | 223 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
653 | 2023.07.19 16:10 | modify | 223 | 0.10 | 1.69954 | 1.68954 | 1.70854 | ||
654 | 2023.07.19 16:20 | buy | 224 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
655 | 2023.07.19 16:20 | modify | 224 | 0.10 | 1.69910 | 1.68910 | 1.70810 | ||
656 | 2023.07.19 16:50 | buy | 225 | 0.10 | 1.70141 | 0.00000 | 0.00000 | ||
657 | 2023.07.19 16:50 | modify | 225 | 0.10 | 1.70141 | 1.69141 | 1.71041 | ||
658 | 2023.07.19 17:00 | close | 225 | 0.10 | 1.70029 | 1.69141 | 1.71041 | -8.34 | 10044.66 |
659 | 2023.07.19 17:00 | close | 224 | 0.10 | 1.70029 | 1.68910 | 1.70810 | 8.86 | 10053.52 |
660 | 2023.07.19 17:00 | close | 223 | 0.10 | 1.70029 | 1.68954 | 1.70854 | 5.59 | 10059.11 |
661 | 2023.07.19 17:00 | close | 222 | 0.10 | 1.70029 | 1.68801 | 1.70701 | 16.98 | 10076.09 |
662 | 2023.07.19 17:00 | close | 221 | 0.10 | 1.70029 | 1.68675 | 1.70575 | 26.37 | 10102.46 |
663 | 2023.07.19 17:00 | close | 220 | 0.10 | 1.70029 | 1.68731 | 1.70631 | 22.19 | 10124.65 |
664 | 2023.07.19 17:00 | close | 219 | 0.10 | 1.70029 | 1.68771 | 1.70671 | 19.22 | 10143.87 |
665 | 2023.07.19 17:00 | close | 218 | 0.10 | 1.70029 | 1.68710 | 1.70610 | 23.76 | 10167.63 |
666 | 2023.07.19 17:00 | close | 217 | 0.10 | 1.70029 | 1.68818 | 1.70718 | 15.72 | 10183.35 |
667 | 2023.07.19 17:00 | close | 216 | 0.10 | 1.70029 | 1.68898 | 1.70798 | 9.76 | 10193.11 |
668 | 2023.07.19 17:00 | close | 215 | 0.10 | 1.70029 | 1.68866 | 1.70766 | 12.14 | 10205.25 |
669 | 2023.07.19 17:00 | close | 214 | 0.10 | 1.70029 | 1.69059 | 1.70959 | -2.23 | 10203.02 |
670 | 2023.07.19 17:00 | close | 213 | 0.10 | 1.70029 | 1.69209 | 1.71109 | -13.41 | 10189.61 |
671 | 2023.07.19 17:00 | close | 212 | 0.10 | 1.70029 | 1.69280 | 1.71180 | -18.70 | 10170.91 |
672 | 2023.07.19 17:00 | close | 211 | 0.10 | 1.70029 | 1.69189 | 1.71089 | -11.92 | 10158.99 |
673 | 2023.07.19 17:00 | close | 210 | 0.10 | 1.70029 | 1.69250 | 1.71150 | -16.46 | 10142.53 |
674 | 2023.07.19 17:00 | close | 209 | 0.10 | 1.70029 | 1.69169 | 1.71069 | -10.43 | 10132.10 |
675 | 2023.07.19 17:00 | close | 208 | 0.10 | 1.70029 | 1.69100 | 1.71000 | -5.29 | 10126.81 |
676 | 2023.07.20 12:00 | sell | 226 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
677 | 2023.07.20 12:00 | modify | 226 | 0.10 | 1.69299 | 1.70299 | 1.68399 | ||
678 | 2023.07.20 12:10 | sell | 227 | 0.10 | 1.69274 | 0.00000 | 0.00000 | ||
679 | 2023.07.20 12:10 | modify | 227 | 0.10 | 1.69274 | 1.70274 | 1.68374 | ||
680 | 2023.07.20 12:20 | sell | 228 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
681 | 2023.07.20 12:20 | modify | 228 | 0.10 | 1.69207 | 1.70207 | 1.68307 | ||
682 | 2023.07.20 12:30 | sell | 229 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
683 | 2023.07.20 12:30 | modify | 229 | 0.10 | 1.69177 | 1.70177 | 1.68277 | ||
684 | 2023.07.20 12:40 | sell | 230 | 0.10 | 1.69057 | 0.00000 | 0.00000 | ||
685 | 2023.07.20 12:40 | modify | 230 | 0.10 | 1.69057 | 1.70057 | 1.68157 | ||
686 | 2023.07.20 12:45 | sell | 231 | 0.10 | 1.69095 | 0.00000 | 0.00000 | ||
687 | 2023.07.20 12:45 | modify | 231 | 0.10 | 1.69095 | 1.70095 | 1.68195 | ||
688 | 2023.07.20 12:50 | sell | 232 | 0.10 | 1.69153 | 0.00000 | 0.00000 | ||
689 | 2023.07.20 12:50 | modify | 232 | 0.10 | 1.69153 | 1.70153 | 1.68253 | ||
690 | 2023.07.20 13:10 | buy | 233 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
691 | 2023.07.20 13:10 | modify | 233 | 0.10 | 1.69193 | 1.68193 | 1.70093 | ||
692 | 2023.07.20 13:15 | buy | 234 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
693 | 2023.07.20 13:15 | modify | 234 | 0.10 | 1.69241 | 1.68241 | 1.70141 | ||
694 | 2023.07.20 14:05 | sell | 235 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
695 | 2023.07.20 14:05 | modify | 235 | 0.10 | 1.69449 | 1.70449 | 1.68549 | ||
696 | 2023.07.20 14:25 | sell | 236 | 0.10 | 1.69392 | 0.00000 | 0.00000 | ||
697 | 2023.07.20 14:25 | modify | 236 | 0.10 | 1.69392 | 1.70392 | 1.68492 | ||
698 | 2023.07.20 15:00 | buy | 237 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
699 | 2023.07.20 15:00 | modify | 237 | 0.10 | 1.69375 | 1.68375 | 1.70275 | ||
700 | 2023.07.20 15:05 | buy | 238 | 0.10 | 1.69416 | 0.00000 | 0.00000 | ||
701 | 2023.07.20 15:05 | modify | 238 | 0.10 | 1.69416 | 1.68416 | 1.70316 | ||
702 | 2023.07.20 15:55 | buy | 239 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
703 | 2023.07.20 15:55 | modify | 239 | 0.10 | 1.69509 | 1.68509 | 1.70409 | ||
704 | 2023.07.20 16:25 | buy | 240 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
705 | 2023.07.20 16:25 | modify | 240 | 0.10 | 1.69307 | 1.68307 | 1.70207 | ||
706 | 2023.07.20 17:00 | close | 240 | 0.10 | 1.69389 | 1.68307 | 1.70207 | 6.11 | 10132.92 |
707 | 2023.07.20 17:00 | close | 239 | 0.10 | 1.69389 | 1.68509 | 1.70409 | -8.94 | 10123.98 |
708 | 2023.07.20 17:00 | close | 238 | 0.10 | 1.69389 | 1.68416 | 1.70316 | -2.01 | 10121.97 |
709 | 2023.07.20 17:00 | close | 237 | 0.10 | 1.69389 | 1.68375 | 1.70275 | 1.04 | 10123.01 |
710 | 2023.07.20 17:00 | close | 236 | 0.10 | 1.69439 | 1.70392 | 1.68492 | -3.50 | 10119.51 |
711 | 2023.07.20 17:00 | close | 235 | 0.10 | 1.69439 | 1.70449 | 1.68549 | 0.74 | 10120.25 |
712 | 2023.07.20 17:00 | close | 234 | 0.10 | 1.69389 | 1.68241 | 1.70141 | 11.02 | 10131.27 |
713 | 2023.07.20 17:00 | close | 233 | 0.10 | 1.69389 | 1.68193 | 1.70093 | 14.60 | 10145.87 |
714 | 2023.07.20 17:00 | close | 232 | 0.10 | 1.69439 | 1.70153 | 1.68253 | -21.30 | 10124.57 |
715 | 2023.07.20 17:00 | close | 231 | 0.10 | 1.69439 | 1.70095 | 1.68195 | -25.62 | 10098.95 |
716 | 2023.07.20 17:00 | close | 230 | 0.10 | 1.69439 | 1.70057 | 1.68157 | -28.45 | 10070.50 |
717 | 2023.07.20 17:00 | close | 229 | 0.10 | 1.69439 | 1.70177 | 1.68277 | -19.51 | 10050.99 |
718 | 2023.07.20 17:00 | close | 228 | 0.10 | 1.69439 | 1.70207 | 1.68307 | -17.28 | 10033.71 |
719 | 2023.07.20 17:00 | close | 227 | 0.10 | 1.69439 | 1.70274 | 1.68374 | -12.29 | 10021.42 |
720 | 2023.07.20 17:00 | close | 226 | 0.10 | 1.69439 | 1.70299 | 1.68399 | -10.43 | 10010.99 |
721 | 2023.07.21 12:00 | sell | 241 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
722 | 2023.07.21 12:00 | modify | 241 | 0.10 | 1.69152 | 1.70152 | 1.68252 | ||
723 | 2023.07.21 12:05 | sell | 242 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
724 | 2023.07.21 12:05 | modify | 242 | 0.10 | 1.69117 | 1.70117 | 1.68217 | ||
725 | 2023.07.21 12:30 | sell | 243 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
726 | 2023.07.21 12:30 | modify | 243 | 0.10 | 1.69079 | 1.70079 | 1.68179 | ||
727 | 2023.07.21 12:50 | sell | 244 | 0.10 | 1.69396 | 0.00000 | 0.00000 | ||
728 | 2023.07.21 12:50 | modify | 244 | 0.10 | 1.69396 | 1.70396 | 1.68496 | ||
729 | 2023.07.21 12:55 | sell | 245 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
730 | 2023.07.21 12:55 | modify | 245 | 0.10 | 1.69424 | 1.70424 | 1.68524 | ||
731 | 2023.07.21 13:05 | sell | 246 | 0.10 | 1.69446 | 0.00000 | 0.00000 | ||
732 | 2023.07.21 13:05 | modify | 246 | 0.10 | 1.69446 | 1.70446 | 1.68546 | ||
733 | 2023.07.21 13:20 | sell | 247 | 0.10 | 1.69576 | 0.00000 | 0.00000 | ||
734 | 2023.07.21 13:20 | modify | 247 | 0.10 | 1.69576 | 1.70576 | 1.68676 | ||
735 | 2023.07.21 13:35 | sell | 248 | 0.10 | 1.69728 | 0.00000 | 0.00000 | ||
736 | 2023.07.21 13:35 | modify | 248 | 0.10 | 1.69728 | 1.70728 | 1.68828 | ||
737 | 2023.07.21 13:45 | sell | 249 | 0.10 | 1.69745 | 0.00000 | 0.00000 | ||
738 | 2023.07.21 13:45 | modify | 249 | 0.10 | 1.69745 | 1.70745 | 1.68845 | ||
739 | 2023.07.21 14:25 | sell | 250 | 0.10 | 1.69782 | 0.00000 | 0.00000 | ||
740 | 2023.07.21 14:25 | modify | 250 | 0.10 | 1.69782 | 1.70782 | 1.68882 | ||
741 | 2023.07.21 14:35 | sell | 251 | 0.10 | 1.69681 | 0.00000 | 0.00000 | ||
742 | 2023.07.21 14:35 | modify | 251 | 0.10 | 1.69681 | 1.70681 | 1.68781 | ||
743 | 2023.07.21 15:00 | sell | 252 | 0.10 | 1.69619 | 0.00000 | 0.00000 | ||
744 | 2023.07.21 15:00 | modify | 252 | 0.10 | 1.69619 | 1.70619 | 1.68719 | ||
745 | 2023.07.21 15:15 | sell | 253 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
746 | 2023.07.21 15:15 | modify | 253 | 0.10 | 1.69914 | 1.70914 | 1.69014 | ||
747 | 2023.07.21 15:20 | close | 253 | 0.10 | 1.69991 | 1.70914 | 1.69014 | -5.74 | 10005.25 |
748 | 2023.07.21 15:20 | close | 252 | 0.10 | 1.69991 | 1.70619 | 1.68719 | -27.71 | 9977.54 |
749 | 2023.07.21 15:20 | close | 251 | 0.10 | 1.69991 | 1.70681 | 1.68781 | -23.09 | 9954.45 |
750 | 2023.07.21 15:20 | close | 250 | 0.10 | 1.69991 | 1.70782 | 1.68882 | -15.57 | 9938.88 |
751 | 2023.07.21 15:20 | close | 249 | 0.10 | 1.69991 | 1.70745 | 1.68845 | -18.32 | 9920.56 |
752 | 2023.07.21 15:20 | close | 248 | 0.10 | 1.69991 | 1.70728 | 1.68828 | -19.59 | 9900.97 |
753 | 2023.07.21 15:20 | close | 247 | 0.10 | 1.69991 | 1.70576 | 1.68676 | -30.91 | 9870.06 |
754 | 2023.07.21 15:20 | close | 246 | 0.10 | 1.69991 | 1.70446 | 1.68546 | -40.59 | 9829.47 |
755 | 2023.07.21 15:20 | close | 245 | 0.10 | 1.69991 | 1.70424 | 1.68524 | -42.23 | 9787.24 |
756 | 2023.07.21 15:20 | close | 244 | 0.10 | 1.69991 | 1.70396 | 1.68496 | -44.31 | 9742.93 |
757 | 2023.07.21 15:20 | close | 243 | 0.10 | 1.69991 | 1.70079 | 1.68179 | -67.92 | 9675.01 |
758 | 2023.07.21 15:20 | close | 242 | 0.10 | 1.69991 | 1.70117 | 1.68217 | -65.09 | 9609.92 |
759 | 2023.07.21 15:20 | close | 241 | 0.10 | 1.69991 | 1.70152 | 1.68252 | -62.49 | 9547.43 |
760 | 2023.07.24 12:00 | sell | 254 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
761 | 2023.07.24 12:00 | modify | 254 | 0.10 | 1.69491 | 1.70491 | 1.68591 | ||
762 | 2023.07.24 12:20 | sell | 255 | 0.10 | 1.69459 | 0.00000 | 0.00000 | ||
763 | 2023.07.24 12:20 | modify | 255 | 0.10 | 1.69459 | 1.70459 | 1.68559 | ||
764 | 2023.07.24 12:25 | sell | 256 | 0.10 | 1.69583 | 0.00000 | 0.00000 | ||
765 | 2023.07.24 12:25 | modify | 256 | 0.10 | 1.69583 | 1.70583 | 1.68683 | ||
766 | 2023.07.24 12:35 | sell | 257 | 0.10 | 1.69393 | 0.00000 | 0.00000 | ||
767 | 2023.07.24 12:35 | modify | 257 | 0.10 | 1.69393 | 1.70393 | 1.68493 | ||
768 | 2023.07.24 12:40 | sell | 258 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
769 | 2023.07.24 12:40 | modify | 258 | 0.10 | 1.69364 | 1.70364 | 1.68464 | ||
770 | 2023.07.24 13:05 | sell | 259 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
771 | 2023.07.24 13:05 | modify | 259 | 0.10 | 1.69304 | 1.70304 | 1.68404 | ||
772 | 2023.07.24 13:15 | sell | 260 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
773 | 2023.07.24 13:15 | modify | 260 | 0.10 | 1.69241 | 1.70241 | 1.68341 | ||
774 | 2023.07.24 13:20 | sell | 261 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
775 | 2023.07.24 13:20 | modify | 261 | 0.10 | 1.69188 | 1.70188 | 1.68288 | ||
776 | 2023.07.24 13:45 | sell | 262 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
777 | 2023.07.24 13:45 | modify | 262 | 0.10 | 1.69100 | 1.70100 | 1.68200 | ||
778 | 2023.07.24 14:05 | sell | 263 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
779 | 2023.07.24 14:05 | modify | 263 | 0.10 | 1.68976 | 1.69976 | 1.68076 | ||
780 | 2023.07.24 14:15 | close | 263 | 0.10 | 1.68829 | 1.69976 | 1.68076 | 10.95 | 9558.38 |
781 | 2023.07.24 14:15 | close | 262 | 0.10 | 1.68829 | 1.70100 | 1.68200 | 20.18 | 9578.56 |
782 | 2023.07.24 14:15 | close | 261 | 0.10 | 1.68829 | 1.70188 | 1.68288 | 26.74 | 9605.30 |
783 | 2023.07.24 14:15 | close | 260 | 0.10 | 1.68829 | 1.70241 | 1.68341 | 30.68 | 9635.98 |
784 | 2023.07.24 14:15 | close | 259 | 0.10 | 1.68829 | 1.70304 | 1.68404 | 35.37 | 9671.35 |
785 | 2023.07.24 14:15 | close | 258 | 0.10 | 1.68829 | 1.70364 | 1.68464 | 39.84 | 9711.19 |
786 | 2023.07.24 14:15 | close | 257 | 0.10 | 1.68829 | 1.70393 | 1.68493 | 42.00 | 9753.19 |
787 | 2023.07.24 14:15 | close | 256 | 0.10 | 1.68829 | 1.70583 | 1.68683 | 56.15 | 9809.34 |
788 | 2023.07.24 14:15 | close | 255 | 0.10 | 1.68829 | 1.70459 | 1.68559 | 46.92 | 9856.26 |
789 | 2023.07.24 14:15 | close | 254 | 0.10 | 1.68829 | 1.70491 | 1.68591 | 49.30 | 9905.56 |
790 | 2023.07.25 12:00 | buy | 264 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
791 | 2023.07.25 12:00 | modify | 264 | 0.10 | 1.69088 | 1.68088 | 1.69988 | ||
792 | 2023.07.25 12:20 | buy | 265 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
793 | 2023.07.25 12:20 | modify | 265 | 0.10 | 1.69051 | 1.68051 | 1.69951 | ||
794 | 2023.07.25 12:30 | buy | 266 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
795 | 2023.07.25 12:30 | modify | 266 | 0.10 | 1.69122 | 1.68122 | 1.70022 | ||
796 | 2023.07.25 12:40 | buy | 267 | 0.10 | 1.69181 | 0.00000 | 0.00000 | ||
797 | 2023.07.25 12:40 | modify | 267 | 0.10 | 1.69181 | 1.68181 | 1.70081 | ||
798 | 2023.07.25 12:50 | buy | 268 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
799 | 2023.07.25 12:50 | modify | 268 | 0.10 | 1.69278 | 1.68278 | 1.70178 | ||
800 | 2023.07.25 13:05 | buy | 269 | 0.10 | 1.69363 | 0.00000 | 0.00000 | ||
801 | 2023.07.25 13:05 | modify | 269 | 0.10 | 1.69363 | 1.68363 | 1.70263 | ||
802 | 2023.07.25 13:15 | buy | 270 | 0.10 | 1.69327 | 0.00000 | 0.00000 | ||
803 | 2023.07.25 13:15 | modify | 270 | 0.10 | 1.69327 | 1.68327 | 1.70227 | ||
804 | 2023.07.25 13:30 | buy | 271 | 0.10 | 1.69236 | 0.00000 | 0.00000 | ||
805 | 2023.07.25 13:30 | modify | 271 | 0.10 | 1.69236 | 1.68236 | 1.70136 | ||
806 | 2023.07.25 13:50 | buy | 272 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
807 | 2023.07.25 13:50 | modify | 272 | 0.10 | 1.69449 | 1.68449 | 1.70349 | ||
808 | 2023.07.25 14:00 | buy | 273 | 0.10 | 1.69294 | 0.00000 | 0.00000 | ||
809 | 2023.07.25 14:00 | modify | 273 | 0.10 | 1.69294 | 1.68294 | 1.70194 | ||
810 | 2023.07.25 14:05 | buy | 274 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
811 | 2023.07.25 14:05 | modify | 274 | 0.10 | 1.69388 | 1.68388 | 1.70288 | ||
812 | 2023.07.25 14:10 | buy | 275 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
813 | 2023.07.25 14:10 | modify | 275 | 0.10 | 1.69480 | 1.68480 | 1.70380 | ||
814 | 2023.07.25 14:15 | buy | 276 | 0.10 | 1.69574 | 0.00000 | 0.00000 | ||
815 | 2023.07.25 14:15 | modify | 276 | 0.10 | 1.69574 | 1.68574 | 1.70474 | ||
816 | 2023.07.25 14:20 | buy | 277 | 0.10 | 1.69600 | 0.00000 | 0.00000 | ||
817 | 2023.07.25 14:20 | modify | 277 | 0.10 | 1.69600 | 1.68600 | 1.70500 | ||
818 | 2023.07.25 14:25 | buy | 278 | 0.10 | 1.69504 | 0.00000 | 0.00000 | ||
819 | 2023.07.25 14:25 | modify | 278 | 0.10 | 1.69504 | 1.68504 | 1.70404 | ||
820 | 2023.07.25 15:05 | sell | 279 | 0.10 | 1.69590 | 0.00000 | 0.00000 | ||
821 | 2023.07.25 15:05 | modify | 279 | 0.10 | 1.69590 | 1.70590 | 1.68690 | ||
822 | 2023.07.25 15:25 | sell | 280 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
823 | 2023.07.25 15:25 | modify | 280 | 0.10 | 1.69617 | 1.70617 | 1.68717 | ||
824 | 2023.07.25 15:30 | close | 280 | 0.10 | 1.69713 | 1.70617 | 1.68717 | -7.14 | 9898.42 |
825 | 2023.07.25 15:30 | close | 279 | 0.10 | 1.69713 | 1.70590 | 1.68690 | -9.16 | 9889.26 |
826 | 2023.07.25 15:30 | close | 278 | 0.10 | 1.69663 | 1.68504 | 1.70404 | 11.84 | 9901.10 |
827 | 2023.07.25 15:30 | close | 277 | 0.10 | 1.69663 | 1.68600 | 1.70500 | 4.69 | 9905.79 |
828 | 2023.07.25 15:30 | close | 276 | 0.10 | 1.69663 | 1.68574 | 1.70474 | 6.63 | 9912.42 |
829 | 2023.07.25 15:30 | close | 275 | 0.10 | 1.69663 | 1.68480 | 1.70380 | 13.63 | 9926.05 |
830 | 2023.07.25 15:30 | close | 274 | 0.10 | 1.69663 | 1.68388 | 1.70288 | 20.48 | 9946.53 |
831 | 2023.07.25 15:30 | close | 273 | 0.10 | 1.69663 | 1.68294 | 1.70194 | 27.48 | 9974.01 |
832 | 2023.07.25 15:30 | close | 272 | 0.10 | 1.69663 | 1.68449 | 1.70349 | 15.94 | 9989.95 |
833 | 2023.07.25 15:30 | close | 271 | 0.10 | 1.69663 | 1.68236 | 1.70136 | 31.80 | 10021.75 |
834 | 2023.07.25 15:30 | close | 270 | 0.10 | 1.69663 | 1.68327 | 1.70227 | 25.03 | 10046.78 |
835 | 2023.07.25 15:30 | close | 269 | 0.10 | 1.69663 | 1.68363 | 1.70263 | 22.34 | 10069.12 |
836 | 2023.07.25 15:30 | close | 268 | 0.10 | 1.69663 | 1.68278 | 1.70178 | 28.67 | 10097.79 |
837 | 2023.07.25 15:30 | close | 267 | 0.10 | 1.69663 | 1.68181 | 1.70081 | 35.90 | 10133.69 |
838 | 2023.07.25 15:30 | close | 266 | 0.10 | 1.69663 | 1.68122 | 1.70022 | 40.29 | 10173.98 |
839 | 2023.07.25 15:30 | close | 265 | 0.10 | 1.69663 | 1.68051 | 1.69951 | 45.58 | 10219.56 |
840 | 2023.07.25 15:30 | close | 264 | 0.10 | 1.69663 | 1.68088 | 1.69988 | 42.83 | 10262.39 |
841 | 2023.07.26 12:00 | sell | 281 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
842 | 2023.07.26 12:00 | modify | 281 | 0.10 | 1.70609 | 1.71609 | 1.69709 | ||
843 | 2023.07.26 12:35 | sell | 282 | 0.10 | 1.70730 | 0.00000 | 0.00000 | ||
844 | 2023.07.26 12:35 | modify | 282 | 0.10 | 1.70730 | 1.71730 | 1.69830 | ||
845 | 2023.07.26 12:40 | sell | 283 | 0.10 | 1.70693 | 0.00000 | 0.00000 | ||
846 | 2023.07.26 12:40 | modify | 283 | 0.10 | 1.70693 | 1.71693 | 1.69793 | ||
847 | 2023.07.26 12:50 | sell | 284 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
848 | 2023.07.26 12:50 | modify | 284 | 0.10 | 1.70821 | 1.71821 | 1.69921 | ||
849 | 2023.07.26 13:00 | sell | 285 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
850 | 2023.07.26 13:00 | modify | 285 | 0.10 | 1.70784 | 1.71784 | 1.69884 | ||
851 | 2023.07.26 13:05 | sell | 286 | 0.10 | 1.70745 | 0.00000 | 0.00000 | ||
852 | 2023.07.26 13:05 | modify | 286 | 0.10 | 1.70745 | 1.71745 | 1.69845 | ||
853 | 2023.07.26 13:45 | sell | 287 | 0.10 | 1.70635 | 0.00000 | 0.00000 | ||
854 | 2023.07.26 13:45 | modify | 287 | 0.10 | 1.70635 | 1.71635 | 1.69735 | ||
855 | 2023.07.26 14:05 | sell | 288 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
856 | 2023.07.26 14:05 | modify | 288 | 0.10 | 1.70678 | 1.71678 | 1.69778 | ||
857 | 2023.07.26 14:30 | sell | 289 | 0.10 | 1.70512 | 0.00000 | 0.00000 | ||
858 | 2023.07.26 14:30 | modify | 289 | 0.10 | 1.70512 | 1.71512 | 1.69612 | ||
859 | 2023.07.26 15:20 | sell | 290 | 0.10 | 1.70855 | 0.00000 | 0.00000 | ||
860 | 2023.07.26 15:20 | modify | 290 | 0.10 | 1.70855 | 1.71855 | 1.69955 | ||
861 | 2023.07.26 15:35 | sell | 291 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
862 | 2023.07.26 15:35 | modify | 291 | 0.10 | 1.70909 | 1.71909 | 1.70009 | ||
863 | 2023.07.26 15:45 | sell | 292 | 0.10 | 1.70999 | 0.00000 | 0.00000 | ||
864 | 2023.07.26 15:45 | modify | 292 | 0.10 | 1.70999 | 1.71999 | 1.70099 | ||
865 | 2023.07.26 15:55 | sell | 293 | 0.10 | 1.70929 | 0.00000 | 0.00000 | ||
866 | 2023.07.26 15:55 | modify | 293 | 0.10 | 1.70929 | 1.71929 | 1.70029 | ||
867 | 2023.07.26 17:00 | close | 293 | 0.10 | 1.70806 | 1.71929 | 1.70029 | 9.16 | 10271.55 |
868 | 2023.07.26 17:00 | close | 292 | 0.10 | 1.70806 | 1.71999 | 1.70099 | 14.37 | 10285.92 |
869 | 2023.07.26 17:00 | close | 291 | 0.10 | 1.70806 | 1.71909 | 1.70009 | 7.67 | 10293.59 |
870 | 2023.07.26 17:00 | close | 290 | 0.10 | 1.70806 | 1.71855 | 1.69955 | 3.64 | 10297.23 |
871 | 2023.07.26 17:00 | close | 289 | 0.10 | 1.70806 | 1.71512 | 1.69612 | -21.90 | 10275.33 |
872 | 2023.07.26 17:00 | close | 288 | 0.10 | 1.70806 | 1.71678 | 1.69778 | -9.54 | 10265.79 |
873 | 2023.07.26 17:00 | close | 287 | 0.10 | 1.70806 | 1.71635 | 1.69735 | -12.74 | 10253.05 |
874 | 2023.07.26 17:00 | close | 286 | 0.10 | 1.70806 | 1.71745 | 1.69845 | -4.55 | 10248.50 |
875 | 2023.07.26 17:00 | close | 285 | 0.10 | 1.70806 | 1.71784 | 1.69884 | -1.64 | 10246.86 |
876 | 2023.07.26 17:00 | close | 284 | 0.10 | 1.70806 | 1.71821 | 1.69921 | 1.11 | 10247.97 |
877 | 2023.07.26 17:00 | close | 283 | 0.10 | 1.70806 | 1.71693 | 1.69793 | -8.42 | 10239.55 |
878 | 2023.07.26 17:00 | close | 282 | 0.10 | 1.70806 | 1.71730 | 1.69830 | -5.66 | 10233.89 |
879 | 2023.07.26 17:00 | close | 281 | 0.10 | 1.70806 | 1.71609 | 1.69709 | -14.68 | 10219.21 |
880 | 2023.07.27 12:00 | sell | 294 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
881 | 2023.07.27 12:00 | modify | 294 | 0.10 | 1.70716 | 1.71716 | 1.69816 | ||
882 | 2023.07.27 12:05 | sell | 295 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
883 | 2023.07.27 12:05 | modify | 295 | 0.10 | 1.70655 | 1.71655 | 1.69755 | ||
884 | 2023.07.27 12:20 | sell | 296 | 0.10 | 1.70536 | 0.00000 | 0.00000 | ||
885 | 2023.07.27 12:20 | modify | 296 | 0.10 | 1.70536 | 1.71536 | 1.69636 | ||
886 | 2023.07.27 12:25 | sell | 297 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
887 | 2023.07.27 12:25 | modify | 297 | 0.10 | 1.70473 | 1.71473 | 1.69573 | ||
888 | 2023.07.27 12:30 | sell | 298 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
889 | 2023.07.27 12:30 | modify | 298 | 0.10 | 1.70321 | 1.71321 | 1.69421 | ||
890 | 2023.07.27 12:50 | sell | 299 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
891 | 2023.07.27 12:50 | modify | 299 | 0.10 | 1.69921 | 1.70921 | 1.69021 | ||
892 | 2023.07.27 12:55 | t/p | 294 | 0.10 | 1.69816 | 1.71716 | 1.69816 | 67.02 | 10286.23 |
893 | 2023.07.27 12:55 | t/p | 295 | 0.10 | 1.69755 | 1.71655 | 1.69755 | 67.03 | 10353.26 |
894 | 2023.07.27 13:20 | buy | 300 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
895 | 2023.07.27 13:20 | modify | 300 | 0.10 | 1.69790 | 1.68790 | 1.70690 | ||
896 | 2023.07.27 13:25 | buy | 301 | 0.10 | 1.69711 | 0.00000 | 0.00000 | ||
897 | 2023.07.27 13:25 | modify | 301 | 0.10 | 1.69711 | 1.68711 | 1.70611 | ||
898 | 2023.07.27 13:35 | t/p | 296 | 0.10 | 1.69636 | 1.71536 | 1.69636 | 67.03 | 10420.29 |
899 | 2023.07.27 13:35 | t/p | 297 | 0.10 | 1.69573 | 1.71473 | 1.69573 | 67.03 | 10487.32 |
900 | 2023.07.27 13:45 | buy | 302 | 0.10 | 1.69556 | 0.00000 | 0.00000 | ||
901 | 2023.07.27 13:45 | modify | 302 | 0.10 | 1.69556 | 1.68556 | 1.70456 | ||
902 | 2023.07.27 13:55 | buy | 303 | 0.10 | 1.69626 | 0.00000 | 0.00000 | ||
903 | 2023.07.27 13:55 | modify | 303 | 0.10 | 1.69626 | 1.68626 | 1.70526 | ||
904 | 2023.07.27 14:00 | sell | 304 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
905 | 2023.07.27 14:00 | modify | 304 | 0.10 | 1.69617 | 1.70617 | 1.68717 | ||
906 | 2023.07.27 14:05 | sell | 305 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
907 | 2023.07.27 14:05 | modify | 305 | 0.10 | 1.69419 | 1.70419 | 1.68519 | ||
908 | 2023.07.27 14:10 | sell | 306 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
909 | 2023.07.27 14:10 | modify | 306 | 0.10 | 1.69466 | 1.70466 | 1.68566 | ||
910 | 2023.07.27 14:15 | t/p | 298 | 0.10 | 1.69421 | 1.71321 | 1.69421 | 67.03 | 10554.35 |
911 | 2023.07.27 14:15 | sell | 307 | 0.10 | 1.69392 | 0.00000 | 0.00000 | ||
912 | 2023.07.27 14:15 | modify | 307 | 0.10 | 1.69392 | 1.70392 | 1.68492 | ||
913 | 2023.07.27 14:30 | sell | 308 | 0.10 | 1.69354 | 0.00000 | 0.00000 | ||
914 | 2023.07.27 14:30 | modify | 308 | 0.10 | 1.69354 | 1.70354 | 1.68454 | ||
915 | 2023.07.27 15:05 | buy | 309 | 0.10 | 1.69671 | 0.00000 | 0.00000 | ||
916 | 2023.07.27 15:05 | modify | 309 | 0.10 | 1.69671 | 1.68671 | 1.70571 | ||
917 | 2023.07.27 15:35 | buy | 310 | 0.10 | 1.69754 | 0.00000 | 0.00000 | ||
918 | 2023.07.27 15:35 | modify | 310 | 0.10 | 1.69754 | 1.68754 | 1.70654 | ||
919 | 2023.07.27 15:40 | buy | 311 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
920 | 2023.07.27 15:40 | modify | 311 | 0.10 | 1.69838 | 1.68838 | 1.70738 | ||
921 | 2023.07.27 15:50 | buy | 312 | 0.10 | 1.69897 | 0.00000 | 0.00000 | ||
922 | 2023.07.27 15:50 | modify | 312 | 0.10 | 1.69897 | 1.68897 | 1.70797 | ||
923 | 2023.07.27 16:15 | sell | 313 | 0.10 | 1.69564 | 0.00000 | 0.00000 | ||
924 | 2023.07.27 16:15 | modify | 313 | 0.10 | 1.69564 | 1.70564 | 1.68664 | ||
925 | 2023.07.27 17:00 | close | 313 | 0.10 | 1.69413 | 1.70564 | 1.68664 | 11.25 | 10565.60 |
926 | 2023.07.27 17:00 | close | 312 | 0.10 | 1.69363 | 1.68897 | 1.70797 | -39.77 | 10525.83 |
927 | 2023.07.27 17:00 | close | 311 | 0.10 | 1.69363 | 1.68838 | 1.70738 | -35.37 | 10490.46 |
928 | 2023.07.27 17:00 | close | 310 | 0.10 | 1.69363 | 1.68754 | 1.70654 | -29.12 | 10461.34 |
929 | 2023.07.27 17:00 | close | 309 | 0.10 | 1.69363 | 1.68671 | 1.70571 | -22.94 | 10438.40 |
930 | 2023.07.27 17:00 | close | 308 | 0.10 | 1.69413 | 1.70354 | 1.68454 | -4.39 | 10434.01 |
931 | 2023.07.27 17:00 | close | 307 | 0.10 | 1.69413 | 1.70392 | 1.68492 | -1.56 | 10432.45 |
932 | 2023.07.27 17:00 | close | 306 | 0.10 | 1.69413 | 1.70466 | 1.68566 | 3.95 | 10436.40 |
933 | 2023.07.27 17:00 | close | 305 | 0.10 | 1.69413 | 1.70419 | 1.68519 | 0.45 | 10436.85 |
934 | 2023.07.27 17:00 | close | 304 | 0.10 | 1.69413 | 1.70617 | 1.68717 | 15.20 | 10452.05 |
935 | 2023.07.27 17:00 | close | 303 | 0.10 | 1.69363 | 1.68626 | 1.70526 | -19.58 | 10432.47 |
936 | 2023.07.27 17:00 | close | 302 | 0.10 | 1.69363 | 1.68556 | 1.70456 | -14.37 | 10418.10 |
937 | 2023.07.27 17:00 | close | 301 | 0.10 | 1.69363 | 1.68711 | 1.70611 | -25.92 | 10392.18 |
938 | 2023.07.27 17:00 | close | 300 | 0.10 | 1.69363 | 1.68790 | 1.70690 | -31.80 | 10360.38 |
939 | 2023.07.27 17:00 | close | 299 | 0.10 | 1.69413 | 1.70921 | 1.69021 | 37.84 | 10398.22 |
940 | 2023.07.28 12:00 | buy | 314 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
941 | 2023.07.28 12:00 | modify | 314 | 0.10 | 1.70108 | 1.69108 | 1.71008 | ||
942 | 2023.07.28 12:15 | buy | 315 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
943 | 2023.07.28 12:15 | modify | 315 | 0.10 | 1.70182 | 1.69182 | 1.71082 | ||
944 | 2023.07.28 12:20 | buy | 316 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
945 | 2023.07.28 12:20 | modify | 316 | 0.10 | 1.70071 | 1.69071 | 1.70971 | ||
946 | 2023.07.28 12:30 | buy | 317 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
947 | 2023.07.28 12:30 | modify | 317 | 0.10 | 1.70041 | 1.69041 | 1.70941 | ||
948 | 2023.07.28 13:50 | buy | 318 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
949 | 2023.07.28 13:50 | modify | 318 | 0.10 | 1.69982 | 1.68982 | 1.70882 | ||
950 | 2023.07.28 14:05 | buy | 319 | 0.10 | 1.70241 | 0.00000 | 0.00000 | ||
951 | 2023.07.28 14:05 | modify | 319 | 0.10 | 1.70241 | 1.69241 | 1.71141 | ||
952 | 2023.07.28 14:15 | buy | 320 | 0.10 | 1.70348 | 0.00000 | 0.00000 | ||
953 | 2023.07.28 14:15 | modify | 320 | 0.10 | 1.70348 | 1.69348 | 1.71248 | ||
954 | 2023.07.28 14:20 | buy | 321 | 0.10 | 1.70307 | 0.00000 | 0.00000 | ||
955 | 2023.07.28 14:20 | modify | 321 | 0.10 | 1.70307 | 1.69307 | 1.71207 | ||
956 | 2023.07.28 14:45 | buy | 322 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
957 | 2023.07.28 14:45 | modify | 322 | 0.10 | 1.70473 | 1.69473 | 1.71373 | ||
958 | 2023.07.28 15:45 | buy | 323 | 0.10 | 1.70125 | 0.00000 | 0.00000 | ||
959 | 2023.07.28 15:45 | modify | 323 | 0.10 | 1.70125 | 1.69125 | 1.71025 | ||
960 | 2023.07.28 15:55 | buy | 324 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
961 | 2023.07.28 15:55 | modify | 324 | 0.10 | 1.70189 | 1.69189 | 1.71089 | ||
962 | 2023.07.28 16:10 | buy | 325 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
963 | 2023.07.28 16:10 | modify | 325 | 0.10 | 1.70294 | 1.69294 | 1.71194 | ||
964 | 2023.07.28 16:15 | buy | 326 | 0.10 | 1.70382 | 0.00000 | 0.00000 | ||
965 | 2023.07.28 16:15 | modify | 326 | 0.10 | 1.70382 | 1.69382 | 1.71282 | ||
966 | 2023.07.28 17:00 | close | 326 | 0.10 | 1.70289 | 1.69382 | 1.71282 | -6.92 | 10391.30 |
967 | 2023.07.28 17:00 | close | 325 | 0.10 | 1.70289 | 1.69294 | 1.71194 | -0.37 | 10390.93 |
968 | 2023.07.28 17:00 | close | 324 | 0.10 | 1.70289 | 1.69189 | 1.71089 | 7.45 | 10398.38 |
969 | 2023.07.28 17:00 | close | 323 | 0.10 | 1.70289 | 1.69125 | 1.71025 | 12.22 | 10410.60 |
970 | 2023.07.28 17:00 | close | 322 | 0.10 | 1.70289 | 1.69473 | 1.71373 | -13.70 | 10396.90 |
971 | 2023.07.28 17:00 | close | 321 | 0.10 | 1.70289 | 1.69307 | 1.71207 | -1.34 | 10395.56 |
972 | 2023.07.28 17:00 | close | 320 | 0.10 | 1.70289 | 1.69348 | 1.71248 | -4.39 | 10391.17 |
973 | 2023.07.28 17:00 | close | 319 | 0.10 | 1.70289 | 1.69241 | 1.71141 | 3.58 | 10394.75 |
974 | 2023.07.28 17:00 | close | 318 | 0.10 | 1.70289 | 1.68982 | 1.70882 | 22.87 | 10417.62 |
975 | 2023.07.28 17:00 | close | 317 | 0.10 | 1.70289 | 1.69041 | 1.70941 | 18.48 | 10436.10 |
976 | 2023.07.28 17:00 | close | 316 | 0.10 | 1.70289 | 1.69071 | 1.70971 | 16.24 | 10452.34 |
977 | 2023.07.28 17:00 | close | 315 | 0.10 | 1.70289 | 1.69182 | 1.71082 | 7.97 | 10460.31 |
978 | 2023.07.28 17:00 | close | 314 | 0.10 | 1.70289 | 1.69108 | 1.71008 | 13.49 | 10473.80 |
979 | 2023.07.31 12:00 | sell | 327 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
980 | 2023.07.31 12:00 | modify | 327 | 0.10 | 1.69949 | 1.70949 | 1.69049 | ||
981 | 2023.07.31 12:10 | sell | 328 | 0.10 | 1.69817 | 0.00000 | 0.00000 | ||
982 | 2023.07.31 12:10 | modify | 328 | 0.10 | 1.69817 | 1.70817 | 1.68917 | ||
983 | 2023.07.31 13:05 | sell | 329 | 0.10 | 1.69696 | 0.00000 | 0.00000 | ||
984 | 2023.07.31 13:05 | modify | 329 | 0.10 | 1.69696 | 1.70696 | 1.68796 | ||
985 | 2023.07.31 13:10 | sell | 330 | 0.10 | 1.69616 | 0.00000 | 0.00000 | ||
986 | 2023.07.31 13:10 | modify | 330 | 0.10 | 1.69616 | 1.70616 | 1.68716 | ||
987 | 2023.07.31 13:25 | sell | 331 | 0.10 | 1.69523 | 0.00000 | 0.00000 | ||
988 | 2023.07.31 13:25 | modify | 331 | 0.10 | 1.69523 | 1.70523 | 1.68623 | ||
989 | 2023.07.31 13:45 | sell | 332 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
990 | 2023.07.31 13:45 | modify | 332 | 0.10 | 1.69461 | 1.70461 | 1.68561 | ||
991 | 2023.07.31 13:50 | sell | 333 | 0.10 | 1.69349 | 0.00000 | 0.00000 | ||
992 | 2023.07.31 13:50 | modify | 333 | 0.10 | 1.69349 | 1.70349 | 1.68449 | ||
993 | 2023.07.31 14:20 | sell | 334 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
994 | 2023.07.31 14:20 | modify | 334 | 0.10 | 1.69314 | 1.70314 | 1.68414 | ||
995 | 2023.07.31 14:35 | sell | 335 | 0.10 | 1.69296 | 0.00000 | 0.00000 | ||
996 | 2023.07.31 14:35 | modify | 335 | 0.10 | 1.69296 | 1.70296 | 1.68396 | ||
997 | 2023.07.31 14:55 | sell | 336 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
998 | 2023.07.31 14:55 | modify | 336 | 0.10 | 1.69411 | 1.70411 | 1.68511 | ||
999 | 2023.07.31 15:00 | buy | 337 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
1000 | 2023.07.31 15:00 | modify | 337 | 0.10 | 1.69330 | 1.68330 | 1.70230 | ||
1001 | 2023.07.31 15:25 | buy | 338 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
1002 | 2023.07.31 15:25 | modify | 338 | 0.10 | 1.69177 | 1.68177 | 1.70077 | ||
1003 | 2023.07.31 15:45 | buy | 339 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
1004 | 2023.07.31 15:45 | modify | 339 | 0.10 | 1.69222 | 1.68222 | 1.70122 | ||
1005 | 2023.07.31 16:15 | sell | 340 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
1006 | 2023.07.31 16:15 | modify | 340 | 0.10 | 1.69193 | 1.70193 | 1.68293 | ||
1007 | 2023.07.31 16:20 | sell | 341 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
1008 | 2023.07.31 16:20 | modify | 341 | 0.10 | 1.69135 | 1.70135 | 1.68235 | ||
1009 | 2023.07.31 16:25 | sell | 342 | 0.10 | 1.69169 | 0.00000 | 0.00000 | ||
1010 | 2023.07.31 16:25 | modify | 342 | 0.10 | 1.69169 | 1.70169 | 1.68269 | ||
1011 | 2023.07.31 16:50 | sell | 343 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
1012 | 2023.07.31 16:50 | modify | 343 | 0.10 | 1.69267 | 1.70267 | 1.68367 | ||
1013 | 2023.07.31 17:00 | close | 343 | 0.10 | 1.69309 | 1.70267 | 1.68367 | -3.13 | 10470.67 |
1014 | 2023.07.31 17:00 | close | 342 | 0.10 | 1.69309 | 1.70169 | 1.68269 | -10.43 | 10460.24 |
1015 | 2023.07.31 17:00 | close | 341 | 0.10 | 1.69309 | 1.70135 | 1.68235 | -12.96 | 10447.28 |
1016 | 2023.07.31 17:00 | close | 340 | 0.10 | 1.69309 | 1.70193 | 1.68293 | -8.64 | 10438.64 |
1017 | 2023.07.31 17:00 | close | 339 | 0.10 | 1.69259 | 1.68222 | 1.70122 | 2.76 | 10441.40 |
1018 | 2023.07.31 17:00 | close | 338 | 0.10 | 1.69259 | 1.68177 | 1.70077 | 6.11 | 10447.51 |
1019 | 2023.07.31 17:00 | close | 337 | 0.10 | 1.69259 | 1.68330 | 1.70230 | -5.29 | 10442.22 |
1020 | 2023.07.31 17:00 | close | 336 | 0.10 | 1.69309 | 1.70411 | 1.68511 | 7.59 | 10449.81 |
1021 | 2023.07.31 17:00 | close | 335 | 0.10 | 1.69309 | 1.70296 | 1.68396 | -0.97 | 10448.84 |
1022 | 2023.07.31 17:00 | close | 334 | 0.10 | 1.69309 | 1.70314 | 1.68414 | 0.37 | 10449.21 |
1023 | 2023.07.31 17:00 | close | 333 | 0.10 | 1.69309 | 1.70349 | 1.68449 | 2.98 | 10452.19 |
1024 | 2023.07.31 17:00 | close | 332 | 0.10 | 1.69309 | 1.70461 | 1.68561 | 11.32 | 10463.51 |
1025 | 2023.07.31 17:00 | close | 331 | 0.10 | 1.69309 | 1.70523 | 1.68623 | 15.93 | 10479.44 |
1026 | 2023.07.31 17:00 | close | 330 | 0.10 | 1.69309 | 1.70616 | 1.68716 | 22.86 | 10502.30 |
1027 | 2023.07.31 17:00 | close | 329 | 0.10 | 1.69309 | 1.70696 | 1.68796 | 28.82 | 10531.12 |
1028 | 2023.07.31 17:00 | close | 328 | 0.10 | 1.69309 | 1.70817 | 1.68917 | 37.83 | 10568.95 |
1029 | 2023.07.31 17:00 | close | 327 | 0.10 | 1.69309 | 1.70949 | 1.69049 | 47.66 | 10616.61 |